{"symbol":"RDW","for_date":"2025-10-24","built":"2026-09-30T17:28:34-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[149813.1,115384.1,67741.3,53082.7,70631.8,57129.3,39187.1,47233.1,46830.3,56726.9,62346.6,49162.4,38915.8,47279.6,43539.6,45783.6,39835.6,38147.6,41661.1,50153.8,40510.9,52012.7,40569.1,32243.7,26423.5,39101.6,45779.5,41382.1,57127.3,26030.0,42940.3,36512.6,34261.7,43988.6,39196.6,31433.2,33007.1,34874.6,33667.4,27791.4,28927.9,30947.9,24345.9,33568.2,23565.3,25512.1,29787.1,30299.2,25699.7,18676.9,19725.6,25780.1,35108.7,30409.5,26720.6,24262.1,31111.4,30257.0,30637.5,25527.6,30793.2,25247.9,27844.1,18068.4,23595.6,20920.6,20963.8,15573.1,21034.1,18079.4,33142.5,32159.0,24635.4,49211.6,16387.5,24917.3,37701.6,17856.2,22097.8,18031.6,18554.5,20316.6,18495.6,17685.8,15383.4,15829.8,29078.4,20173.9,30348.9,20612.0,31937.6,22432.7,29350.9,24478.3,19919.9,14196.3,22790.9,16361.5,16722.2,15685.7,24074.3,21417.6,30811.4,19490.1,12999.0,11951.7,16575.9,21687.4,18716.5,17659.3,24272.1,24388.6,36939.4,25508.5,18835.1,24378.6,18583.5,16189.1,16021.9,16733.0,27920.5,28503.4,26034.1,29332.9,18081.6,18215.4,21146.2,14752.6,19772.7,15892.1,23276.6,19792.5,19222.6,21847.4,14618.8,13535.4,15312.3,22180.4,15597.3,11612.7,19266.8,18788.9,16642.3,26531.4,17100.2,14911.4,16417.8,16591.1,11135.6,9015.9,13701.8,19597.1,12464.4,13657.4,15074.4,19563.7,15346.4,15116.7,10360.2,18317.9,15340.5,14905.0,10945.2,10658.7,11365.0,13193.8,11529.6,13157.0,13707.8,13718.3,15323.0,17168.7,16006.1,12134.7,11091.2,12492.9,16585.6,11049.9,12908.4,12295.6,18074.9,14526.7,14064.1,19600.4,19970.1,17813.3,17126.4,19137.0,18894.3,12951.6,13647.3,13200.1,10510.3,11395.9,13518.2,10124.4,19928.1,14561.4,9862.6,11878.6,12971.1,17243.9,12847.1,9115.0,11049.2,14804.3,16994.9,9516.4,12347.1,14131.7,15781.7,11112.8,9998.7,19104.7,8187.5,19468.9,11593.6,16393.4,19076.7,13416.5,11839.9,13609.5,14655.9,11908.4,9967.7,11173.9,10652.6,9637.9,12507.0,14173.6,11946.8,10366.0,8096.7,10557.1,10768.7,10053.9,20661.9,30501.9,18577.1,10891.2,11676.0,10699.2,10281.9,7494.7,12832.2,9120.6,10434.6,13890.6,14202.2,14622.8,18904.6,14501.9,13248.4,14511.7,20968.4,10838.0,17591.5,10521.5,15930.4,9500.6,9170.6,11574.3,10277.5,17245.8,16947.9,15140.8,16219.3,13500.4,14723.2,11367.1,14324.9,15882.4,11252.0,11168.1,11317.5,12008.9,9475.7,14162.9,12697.4,14083.9,20397.2,13821.4,17350.7,14268.9,19476.9,18034.9,17853.4,9736.0,41073.8,15959.1,13452.9,16464.6,10053.8,18108.6,10412.1,20825.5,17169.1,14969.1,13822.8,16599.2,10998.2,11361.0,12818.4,13456.7,14650.4,10416.6,12037.3,8341.0,26807.6,8423.6,16734.9,18019.6,14682.2,15322.8,8523.2,11572.2,10163.7,10791.4,12138.3,10067.5,11922.1,10910.3,23151.4,14817.4,20390.0,17258.0,22130.9,29599.4,8904.7,16820.2,16159.1,20609.1,16220.1,12525.4,15036.2,15450.9,15790.8,9910.1,14552.0,10073.0,12054.5,12774.7,12048.4,12307.6,13433.4,16441.1,14564.1,17091.3,14187.4,16468.4,14733.2,15629.1,19293.0,18975.1,16297.3,20452.9,17490.6,16696.5,14898.6,14030.9,16787.1,21602.6,21692.7,14650.9,20519.9,18297.4,20843.7,28484.3,24305.3,18292.8,25612.9,24954.1,24615.0,21566.2,25760.6,31091.6,24574.3,18946.1,27116.5,23818.4,44565.9,40149.4,41108.3,38645.1,38473.4,54247.9,56223.7,61202.7,91585.4,146926.6],"cum_vol":[149813.1,265197.2,332938.5,386021.2,456653.0,513782.3,552969.4,600202.4,647032.7,703759.6,766106.2,815268.6,854184.4,901464.0,945003.6,990787.2,1030622.9,1068770.4,1110431.5,1160585.3,1201096.2,1253108.9,1293678.1,1325921.8,1352345.3,1391446.9,1437226.4,1478608.5,1535735.8,1561765.8,1604706.1,1641218.6,1675480.4,1719468.9,1758665.6,1790098.8,1823105.9,1857980.6,1891648.0,1919439.4,1948367.4,1979315.2,2003661.1,2037229.4,2060794.6,2086306.7,2116093.8,2146393.0,2172092.7,2190769.6,2210495.2,2236275.3,2271384.0,2301793.5,2328514.1,2352776.3,2383887.6,2414144.6,2444782.1,2470309.8,2501103.0,2526350.9,2554195.1,2572263.5,2595859.1,2616779.7,2637743.5,2653316.6,2674350.7,2692430.1,2725572.6,2757731.6,2782367.0,2831578.6,2847966.1,2872883.4,2910585.0,2928441.2,2950539.0,2968570.6,2987125.1,3007441.8,3025937.4,3043623.1,3059006.5,3074836.3,3103914.7,3124088.6,3154437.5,3175049.5,3206987.1,3229419.9,3258770.8,3283249.1,3303169.0,3317365.3,3340156.2,3356517.7,3373239.9,3388925.6,3412999.9,3434417.5,3465228.9,3484719.1,3497718.1,3509669.8,3526245.7,3547933.1,3566649.6,3584308.9,3608581.0,3632969.6,3669909.0,3695417.5,3714252.6,3738631.3,3757214.8,3773403.9,3789425.7,3806158.7,3834079.2,3862582.6,3888616.7,3917949.6,3936031.1,3954246.6,3975392.8,3990145.4,4009918.1,4025810.2,4049086.8,4068879.3,4088101.9,4109949.3,4124568.1,4138103.5,4153415.8,4175596.1,4191193.4,4202806.1,4222072.9,4240861.9,4257504.1,4284035.6,4301135.8,4316047.2,4332465.0,4349056.1,4360191.8,4369207.6,4382909.4,4402506.6,4414971.0,4428628.4,4443702.8,4463266.5,4478612.9,4493729.6,4504089.9,4522407.7,4537748.2,4552653.2,4563598.4,4574257.1,4585622.1,4598815.9,4610345.6,4623502.6,4637210.4,4650928.6,4666251.6,4683420.4,4699426.4,4711561.1,4722652.4,4735145.2,4751730.9,4762780.7,4775689.1,4787984.7,4806059.6,4820586.3,4834650.4,4854250.8,4874220.9,4892034.2,4909160.6,4928297.6,4947191.9,4960143.4,4973790.7,4986990.9,4997501.1,5008897.1,5022415.3,5032539.7,5052467.9,5067029.3,5076891.9,5088770.6,5101741.6,5118985.6,5131832.7,5140947.7,5151996.9,5166801.2,5183796.1,5193312.4,5205659.5,5219791.2,5235572.9,5246685.7,5256684.4,5275789.1,5283976.6,5303445.5,5315039.1,5331432.5,5350509.2,5363925.7,5375765.6,5389375.1,5404030.9,5415939.3,5425907.0,5437080.9,5447733.6,5457371.4,5469878.4,5484052.1,5495998.9,5506364.9,5514461.6,5525018.6,5535787.4,5545841.3,5566503.2,5597005.1,5615582.2,5626473.4,5638149.4,5648848.6,5659130.6,5666625.3,5679457.5,5688578.1,5699012.8,5712903.4,5727105.6,5741728.4,5760633.1,5775135.0,5788383.4,5802895.1,5823863.6,5834701.6,5852293.1,5862814.6,5878745.0,5888245.6,5897416.3,5908990.6,5919268.1,5936513.9,5953461.7,5968602.5,5984821.8,5998322.2,6013045.4,6024412.6,6038737.4,6054619.8,6065871.8,6077039.9,6088357.4,6100366.3,6109842.0,6124004.9,6136702.2,6150786.1,6171183.4,6185004.8,6202355.5,6216624.4,6236101.3,6254136.2,6271989.6,6281725.6,6322799.4,6338758.5,6352211.4,6368676.0,6378729.8,6396838.4,6407250.6,6428076.1,6445245.2,6460214.4,6474037.1,6490636.4,6501634.6,6512995.6,6525814.0,6539270.7,6553921.1,6564337.6,6576374.9,6584715.9,6611523.5,6619947.1,6636682.1,6654701.6,6669383.9,6684706.6,6693229.9,6704802.1,6714965.8,6725757.1,6737895.4,6747962.9,6759885.1,6770795.4,6793946.7,6808764.1,6829154.1,6846412.1,6868543.1,6898142.5,6907047.2,6923867.4,6940026.6,6960635.6,6976855.8,6989381.1,7004417.4,7019868.2,7035659.0,7045569.1,7060121.1,7070194.1,7082248.6,7095023.3,7107071.6,7119379.3,7132812.7,7149253.8,7163817.9,7180909.1,7195096.5,7211564.9,7226298.1,7241927.3,7261220.3,7280195.4,7296492.7,7316945.6,7334436.1,7351132.6,7366031.3,7380062.1,7396849.2,7418451.8,7440144.5,7454795.4,7475315.3,7493612.6,7514456.4,7542940.6,7567245.9,7585538.7,7611151.6,7636105.8,7660720.8,7682287.0,7708047.6,7739139.3,7763713.6,7782659.7,7809776.2,7833594.6,7878160.6,7918310.0,7959418.3,7998063.4,8036536.8,8090784.7,8147008.4,8208211.1,8299796.6,8446723.2],"abs_move_pct":[0.6765,0.9976,1.1419,1.2178,1.4609,1.2423,1.1493,1.4406,1.4983,1.3365,1.2038,1.0198,1.0807,1.2857,1.2155,1.1702,1.2119,1.2124,1.2696,1.2691,1.2569,1.0329,1.0198,1.0964,1.2245,1.1821,1.2654,1.3479,1.3182,1.3672,1.4881,1.5211,1.5306,1.6588,1.7778,1.7612,1.734,1.7535,1.7805,1.7714,1.8102,1.7632,1.6991,1.6625,1.8488,1.8007,1.9085,1.9819,2.0653,2.0232,2.0779,2.1353,2.0608,2.1284,2.1595,2.1359,2.1571,2.2494,2.3036,2.2178,2.0875,1.9882,1.9397,2.0096,1.9306,1.9721,1.9556,2.0211,2.0202,2.0067,2.0041,2.0424,1.9828,1.9656,1.9962,1.995,2.0167,1.9262,1.9089,1.982,1.9712,1.8876,1.8881,1.8136,1.8061,1.883,1.9181,1.9536,1.8901,1.9325,2.0163,2.008,2.0223,2.0631,2.1657,2.1298,2.0804,2.0149,2.0281,2.0084,1.9387,1.9616,1.9995,1.9795,1.9741,1.9649,2.0226,1.9927,2.0521,2.1385,2.1985,2.2772,2.3737,2.4217,2.4044,2.4867,2.5062,2.5144,2.5919,2.5776,2.6054,2.6606,2.7034,2.6876,2.6787,2.6816,2.6649,2.7223,2.6953,2.6837,2.7178,2.6665,2.7032,2.6368,2.6516,2.6036,2.6133,2.6389,2.6015,2.6442,2.6961,2.6668,2.707,2.8233,2.763,2.709,2.7182,2.7009,2.6739,2.668,2.6065,2.6291,2.6493,2.6131,2.6432,2.6349,2.6609,2.7114,2.6616,2.6809,2.6645,2.661,2.7115,2.6993,2.7615,2.7783,2.8179,2.8743,2.9405,2.9739,2.9837,2.936,2.9712,2.855,2.8053,2.8312,2.9015,2.8153,2.8262,2.8393,2.8898,2.853,2.8901,2.8249,2.8793,2.8635,2.8181,2.8611,2.929,2.9231,2.9719,2.9101,2.9864,3.0138,2.9986,3.0169,2.9879,2.9914,3.0513,3.0594,3.1193,3.1709,3.2024,3.1953,3.2103,3.189,3.2099,3.1915,3.1677,3.1849,3.2024,3.2135,3.2395,3.2736,3.2535,3.3097,3.3189,3.3477,3.324,3.2637,3.2909,3.274,3.2692,3.3412,3.333,3.35,3.3439,3.3286,3.3174,3.2595,3.2521,3.2505,3.203,3.1903,3.2236,3.2117,3.2696,3.3053,3.1994,3.1678,3.1668,3.2706,3.2685,3.2269,3.1611,3.1738,3.1676,3.147,3.167,3.1921,3.158,3.1554,3.1896,3.1947,3.2216,3.1901,3.2131,3.18,3.1382,3.1397,3.117,3.2083,3.2496,3.2151,3.1829,3.1686,3.2424,3.2707,3.2206,3.202,3.2148,3.2838,3.3122,3.41,3.435,3.3691,3.4508,3.4643,3.4304,3.4828,3.4552,3.5114,3.4919,3.4695,3.5197,3.5087,3.5716,3.6013,3.6689,3.6284,3.5624,3.609,3.5599,3.5192,3.589,3.6561,3.6522,3.635,3.7342,3.7892,3.7738,3.7638,3.7532,3.7293,3.7505,3.6878,3.7018,3.7009,3.732,3.7807,3.7824,3.8038,3.7888,3.7376,3.7376,3.7407,3.789,3.7602,3.7329,3.768,3.7872,3.7754,3.7022,3.7277,3.7423,3.7257,3.6587,3.7002,3.6897,3.729,3.6995,3.6217,3.756,3.749,3.7432,3.7575,3.7531,3.7976,3.8123,3.8293,3.8161,3.801,3.8302,3.7929,3.8003,3.8017,3.8139,3.8473,3.7941,3.7845,3.8025,3.8731,3.8942,3.917,3.8762,3.9118,3.8779,3.9124,3.8977,3.9296,3.9217,3.9262,3.8593,3.911,3.8758,3.9004,3.8852,3.8034,3.7455,3.7979,3.8041,3.7443,3.785,3.7984,3.7201,3.6963,3.7653,3.6969,3.6942,3.7185,3.6825,3.717,3.7115,3.7615,3.7453,3.7796,3.7721,3.7856,3.7598,3.7928],"open5_vol":456653.0,"days":14,"atr14":0.7639000000000004,"adv14":9426737,"avg_range_pct14":7.67,"prev_close":7.74,"prev_high":8.01,"prev_low":7.68,"high_20d":11.8496,"ref_5d_high":8.62,"ref_5d_low":7.44,"ref_5d_avg_high":8.221,"ref_5d_avg_low":7.779,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":7.885,"hi":8.01,"mid":7.937,"touches":5,"last_touch_days_ago":0},{"lo":8.255,"hi":8.32,"mid":8.2875,"touches":2,"last_touch_days_ago":2},{"lo":8.49,"hi":8.62,"mid":8.5767,"touches":3,"last_touch_days_ago":4},{"lo":8.72,"hi":8.76,"mid":8.735,"touches":3,"last_touch_days_ago":6},{"lo":9.3,"hi":9.44,"mid":9.37,"touches":2,"last_touch_days_ago":5},{"lo":9.61,"hi":9.66,"mid":9.635,"touches":2,"last_touch_days_ago":9},{"lo":9.81,"hi":9.91,"mid":9.86,"touches":2,"last_touch_days_ago":6}],"high":11.8496,"low":7.44,"atr":0.7639,"sessions":14,"tol":0.191}}