{"symbol":"RCAT","for_date":"2025-10-24","built":"2026-09-30T17:28:34-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[330402.7,101034.4,87100.5,114393.1,132614.7,105657.5,78755.9,66252.4,64286.1,49095.6,51398.9,82954.7,73072.2,95862.8,66887.6,67182.3,94937.4,67900.8,82929.0,93231.2,62511.4,72694.9,45581.3,53097.8,50589.7,58458.0,47726.1,49822.8,50769.0,76069.1,58143.2,55512.3,43332.9,53756.9,49409.9,47492.9,47775.2,38611.3,59335.7,53588.2,68389.2,113404.6,73365.9,56745.4,54870.6,51036.1,63272.8,50561.5,45684.0,48305.0,42432.3,50199.9,37913.3,33173.2,35325.8,40161.6,41453.3,35847.2,26693.1,38229.5,41569.4,39923.9,41690.5,38677.8,29477.1,41646.3,36678.9,29017.4,33543.3,34028.6,40302.1,51503.1,38871.9,40291.6,29444.7,33622.7,53668.9,33461.0,35052.3,26151.0,33496.4,43088.6,34846.9,32852.7,32327.6,39640.6,30899.9,34432.8,46378.9,34205.6,38708.2,39857.5,49994.6,33930.9,55646.0,37262.5,45656.4,34991.9,33201.6,37831.8,46510.0,51054.6,45718.6,33022.0,27232.9,31794.4,37968.8,39708.5,39277.6,29876.3,30369.5,40033.0,31971.1,39740.9,33036.3,43791.9,32811.4,35173.9,34974.6,31766.2,58012.8,51697.6,33553.7,32831.4,34540.3,41429.5,30320.1,24391.8,28097.7,31464.4,35907.5,46284.1,28261.1,29549.8,34020.9,26519.7,25844.5,25805.1,32266.4,23811.3,37210.4,28027.6,23884.4,35233.9,21039.9,23298.4,19986.4,25617.5,40851.7,22895.3,26303.4,16696.4,17086.4,16574.1,19496.0,17247.1,16022.9,27751.3,17057.9,17451.4,17866.1,21728.0,19497.6,15655.1,18494.2,16303.7,16447.0,19327.6,21770.6,20475.1,23387.3,16802.6,23403.9,21420.5,21477.6,15813.9,18078.3,25086.7,18842.1,17472.9,24170.1,28392.5,36346.9,21865.5,17652.9,14567.9,19022.1,19013.9,28886.2,14719.4,18800.1,22567.9,20631.4,18239.1,22015.0,18900.5,17325.8,17517.6,13484.9,17994.3,23776.1,14828.9,22043.6,20280.9,24953.1,20591.4,20806.1,26377.6,26997.7,15053.3,23770.4,14569.1,18496.2,28675.8,21368.0,14782.6,18601.7,18636.0,17183.9,17794.5,20339.4,19817.6,34722.1,20469.3,20478.0,21955.0,14633.9,18526.8,17269.3,18892.8,16835.8,14582.9,17472.6,22439.1,20568.2,20497.9,19318.7,27903.0,23801.3,17731.1,15289.9,16800.2,19843.0,36960.3,21081.0,25606.1,18079.0,19233.7,14048.6,18226.4,18523.4,20631.1,21032.4,17794.9,17741.1,17775.9,16857.9,14410.3,11915.6,10661.9,18585.3,20410.4,17329.2,33088.6,17236.2,15537.5,14669.8,14303.2,19618.5,14296.1,20708.0,25847.4,18893.9,19302.9,20275.3,17394.6,22510.3,23952.9,25665.7,16745.4,19936.6,40362.4,32048.0,27171.9,23441.5,20889.1,27645.6,23322.2,21521.1,20941.3,22070.4,18740.3,17035.1,15223.5,17927.6,15166.6,16982.9,20971.1,18222.3,15952.1,22626.8,43451.2,20799.4,17857.7,19752.2,24467.1,22623.2,20807.1,42183.4,21768.4,14248.4,20462.4,12978.1,14776.6,17198.1,22640.2,17622.1,13932.9,25935.4,22711.3,19233.3,11931.3,14687.6,15308.1,19687.3,16635.1,53449.6,15648.3,12156.3,16965.9,18792.4,19955.5,14842.1,13959.2,20953.4,18904.0,18617.6,15268.0,17446.4,12254.6,18133.6,26970.0,26955.4,23584.5,18528.3,21460.1,19247.1,29949.4,26455.4,23222.5,20916.1,29193.5,20173.7,16337.2,17768.1,22347.8,21618.5,25394.5,28554.4,31038.1,27247.6,32508.0,22304.9,31213.0,27882.3,34123.0,25959.2,20609.1,26379.5,25264.3,38112.8,28910.0,24052.2,22573.1,29116.0,35269.1,37336.1,36706.0,25618.7,37457.2,47075.7,39438.1,40283.0,43720.0,53981.3,52356.4,94582.1,68519.9,91427.6,131395.8],"cum_vol":[330402.7,431437.1,518537.6,632930.7,765545.4,871202.9,949958.8,1016211.1,1080497.2,1129592.8,1180991.6,1263946.4,1337018.6,1432881.4,1499768.9,1566951.2,1661888.6,1729789.4,1812718.4,1905949.6,1968461.1,2041155.9,2086737.2,2139835.0,2190424.7,2248882.7,2296608.8,2346431.6,2397200.6,2473269.6,2531412.9,2586925.1,2630258.0,2684014.9,2733424.8,2780917.6,2828692.9,2867304.1,2926639.9,2980228.1,3048617.3,3162021.9,3235387.7,3292133.1,3347003.7,3398039.9,3461312.6,3511874.1,3557558.1,3605863.1,3648295.4,3698495.3,3736408.6,3769581.8,3804907.6,3845069.1,3886522.4,3922369.6,3949062.7,3987292.2,4028861.6,4068785.5,4110476.0,4149153.8,4178630.9,4220277.2,4256956.1,4285973.5,4319516.8,4353545.4,4393847.4,4445350.5,4484222.4,4524514.0,4553958.7,4587581.4,4641250.3,4674711.3,4709763.6,4735914.6,4769410.9,4812499.5,4847346.4,4880199.1,4912526.7,4952167.4,4983067.3,5017500.1,5063878.9,5098084.5,5136792.7,5176650.2,5226644.8,5260575.6,5316221.6,5353484.1,5399140.6,5434132.5,5467334.1,5505165.9,5551675.9,5602730.5,5648449.1,5681471.1,5708704.0,5740498.4,5778467.1,5818175.6,5857453.2,5887329.5,5917699.0,5957732.0,5989703.1,6029444.0,6062480.3,6106272.2,6139083.6,6174257.5,6209232.1,6240998.3,6299011.1,6350708.6,6384262.4,6417093.8,6451634.1,6493063.6,6523383.6,6547775.4,6575873.1,6607337.5,6643245.0,6689529.1,6717790.2,6747340.0,6781360.9,6807880.6,6833725.1,6859530.2,6891796.6,6915607.9,6952818.4,6980846.0,7004730.4,7039964.4,7061004.2,7084302.6,7104289.0,7129906.5,7170758.2,7193653.5,7219956.9,7236653.2,7253739.6,7270313.7,7289809.7,7307056.9,7323079.8,7350831.1,7367888.9,7385340.4,7403206.4,7424934.4,7444432.0,7460087.1,7478581.3,7494885.0,7511332.0,7530659.6,7552430.3,7572905.4,7596292.6,7613095.2,7636499.1,7657919.6,7679397.2,7695211.1,7713289.4,7738376.1,7757218.2,7774691.1,7798861.2,7827253.7,7863600.6,7885466.1,7903119.0,7917686.9,7936709.0,7955722.9,7984609.1,7999328.5,8018128.6,8040696.5,8061327.9,8079566.9,8101581.9,8120482.4,8137808.2,8155325.9,8168810.8,8186805.1,8210581.2,8225410.1,8247453.8,8267734.7,8292687.8,8313279.2,8334085.3,8360462.9,8387460.6,8402513.9,8426284.3,8440853.4,8459349.6,8488025.4,8509393.4,8524176.0,8542777.7,8561413.7,8578597.6,8596392.1,8616731.6,8636549.1,8671271.3,8691740.6,8712218.6,8734173.6,8748807.5,8767334.3,8784603.6,8803496.4,8820332.1,8834915.0,8852387.6,8874826.8,8895395.0,8915892.9,8935211.6,8963114.6,8986915.9,9004646.9,9019936.8,9036737.0,9056580.0,9093540.3,9114621.3,9140227.4,9158306.4,9177540.1,9191588.7,9209815.1,9228338.4,9248969.5,9270001.9,9287796.7,9305537.9,9323313.8,9340171.6,9354581.9,9366497.6,9377159.5,9395744.8,9416155.2,9433484.4,9466573.1,9483809.3,9499346.8,9514016.6,9528319.8,9547938.3,9562234.4,9582942.4,9608789.7,9627683.6,9646986.5,9667261.8,9684656.4,9707166.6,9731119.5,9756785.2,9773530.6,9793467.2,9833829.6,9865877.6,9893049.5,9916491.0,9937380.1,9965025.8,9988348.0,10009869.1,10030810.4,10052880.7,10071621.0,10088656.1,10103879.6,10121807.1,10136973.7,10153956.6,10174927.8,10193150.1,10209102.2,10231729.0,10275180.2,10295979.6,10313837.4,10333589.6,10358056.7,10380679.9,10401487.1,10443670.5,10465438.9,10479687.3,10500149.6,10513127.8,10527904.4,10545102.5,10567742.7,10585364.8,10599297.6,10625233.1,10647944.4,10667177.6,10679108.9,10693796.6,10709104.6,10728791.9,10745427.0,10798876.6,10814524.9,10826681.2,10843647.1,10862439.5,10882395.0,10897237.1,10911196.3,10932149.7,10951053.7,10969671.3,10984939.3,11002385.6,11014640.3,11032773.9,11059743.9,11086699.3,11110283.8,11128812.1,11150272.2,11169519.4,11199468.7,11225924.1,11249146.6,11270062.7,11299256.2,11319429.9,11335767.1,11353535.2,11375883.0,11397501.5,11422896.0,11451450.4,11482488.6,11509736.2,11542244.2,11564549.1,11595762.1,11623644.4,11657767.4,11683726.6,11704335.7,11730715.2,11755979.5,11794092.3,11823002.3,11847054.5,11869627.6,11898743.6,11934012.8,11971348.9,12008054.9,12033673.6,12071130.8,12118206.5,12157644.6,12197927.6,12241647.6,12295628.9,12347985.3,12442567.4,12511087.3,12602514.9,12733910.7],"abs_move_pct":[1.0546,1.1159,1.2029,1.5948,1.9737,1.972,2.342,2.5057,2.5193,2.6304,2.599,2.8111,2.8858,2.7684,2.9451,2.7191,2.809,2.7846,3.0485,3.0878,2.9328,2.8682,2.9363,2.8301,2.6696,2.9088,3.0607,3.1196,3.0959,3.1938,3.24,3.1379,3.2251,3.4747,3.5655,3.727,3.807,3.8896,3.9865,3.8685,3.7623,3.8173,3.9775,3.9333,3.9021,3.9579,4.1324,4.251,4.3287,4.249,4.3285,4.3181,4.3967,4.3702,4.4249,4.2838,4.3214,4.2312,4.3172,4.1361,3.9231,3.9747,3.9709,3.8633,3.8394,3.8102,3.7248,3.6934,3.6952,3.7114,3.7105,3.7978,3.7547,3.7244,3.7428,3.6982,3.7034,3.6913,3.75,3.7335,3.771,3.8494,3.9857,3.976,4.1059,4.1985,4.2484,4.2572,4.3067,4.301,4.3609,4.4068,4.4954,4.5025,4.5075,4.5931,4.6128,4.6224,4.6713,4.7903,4.7223,4.7947,4.9411,4.9248,4.9594,5.0641,5.2016,5.2147,5.3459,5.4186,5.4152,5.5161,5.4377,5.4987,5.4701,5.4166,5.4195,5.4478,5.4635,5.3747,5.528,5.6491,5.682,5.7743,5.7349,5.8302,5.7069,5.7482,5.7598,5.7206,5.7245,5.7611,5.7076,5.7801,5.8025,5.8149,5.7955,5.8175,5.6747,5.6135,5.6374,5.561,5.5387,5.5123,5.476,5.5179,5.5287,5.5309,5.638,5.5965,5.6211,5.588,5.5011,5.4683,5.464,5.4096,5.4181,5.3639,5.3551,5.4174,5.4562,5.3536,5.3253,5.3573,5.4267,5.445,5.5233,5.538,5.5215,5.5024,5.4654,5.3392,5.3679,5.2998,5.2534,5.2467,5.2322,5.2918,5.339,5.3917,5.3946,5.3615,5.3739,5.4143,5.3969,5.4018,5.3451,5.3921,5.4413,5.4607,5.3246,5.333,5.435,5.5167,5.4883,5.5606,5.5609,5.5134,5.5032,5.5483,5.5141,5.5511,5.6229,5.6492,5.5626,5.4822,5.4402,5.4164,5.372,5.416,5.5136,5.5156,5.5427,5.5995,5.5072,5.5771,5.5583,5.5715,5.4972,5.4666,5.4272,5.5103,5.4899,5.6052,5.566,5.5735,5.4766,5.4804,5.4979,5.5714,5.6369,5.5613,5.4874,5.4497,5.3398,5.3187,5.2059,5.0706,5.1646,5.1255,5.0327,5.0451,4.957,4.8901,4.8954,4.9443,4.9688,4.919,5.0103,5.1051,5.2451,5.2625,5.3513,5.3647,5.307,5.2706,5.373,5.3588,5.3755,5.4021,5.4965,5.6641,5.6522,5.7207,5.7136,5.6294,5.7073,5.7178,5.7679,5.7916,5.8443,5.9223,5.9887,6.1454,6.1485,6.159,6.2005,6.2018,6.2757,6.3362,6.3366,6.4666,6.5231,6.4482,6.4972,6.6163,6.7238,6.8091,6.8357,6.7826,6.6439,6.5774,6.5937,6.6361,6.6488,6.6762,6.653,6.7708,6.7827,6.7538,6.7298,6.7632,6.7342,6.6583,6.6767,6.5953,6.633,6.6041,6.5058,6.4501,6.4632,6.4837,6.5532,6.4979,6.5933,6.6652,6.7352,6.8121,6.8512,6.8081,6.7323,6.7324,6.6679,6.6422,6.5398,6.5003,6.4116,6.4186,6.3162,6.3252,6.3215,6.3307,6.4198,6.4076,6.3053,6.2392,6.304,6.3053,6.3225,6.3303,6.3223,6.3883,6.3152,6.3004,6.3068,6.3767,6.4541,6.4391,6.4296,6.4,6.3978,6.485,6.514,6.4693,6.4566,6.4763,6.5164,6.5413,6.5547,6.5698,6.5541,6.5288,6.5365,6.4351,6.3662,6.3459,6.2187,6.1975,6.192,6.1568,6.1221,6.1221,6.1213,6.0813,5.9814,5.9324,5.9602,5.8319,5.8027,5.8174,5.9048,5.9549,6.0004,5.9407,6.0041,5.9187,5.8398,5.8842,5.8511,5.9245],"open5_vol":765545.4,"days":14,"atr14":1.6526142857142856,"adv14":13857989,"avg_range_pct14":12.28,"prev_close":10.14,"prev_high":10.47,"prev_low":10.04,"high_20d":16.7,"ref_5d_high":12.55,"ref_5d_low":9.5201,"ref_5d_avg_high":11.576,"ref_5d_avg_low":10.6341,"ref_5d_avg_range":0.9419,"sr14":{"levels":[{"lo":10.47,"hi":10.84,"mid":10.6933,"touches":3,"last_touch_days_ago":0},{"lo":11.3802,"hi":11.5,"mid":11.4467,"touches":3,"last_touch_days_ago":2},{"lo":12.52,"hi":12.73,"mid":12.6,"touches":3,"last_touch_days_ago":3},{"lo":13.0112,"hi":13.2,"mid":13.1056,"touches":2,"last_touch_days_ago":8},{"lo":13.43,"hi":13.84,"mid":13.6606,"touches":3,"last_touch_days_ago":6},{"lo":14.15,"hi":14.19,"mid":14.1733,"touches":3,"last_touch_days_ago":7},{"lo":14.6455,"hi":14.92,"mid":14.7828,"touches":2,"last_touch_days_ago":5},{"lo":15.09,"hi":15.3,"mid":15.195,"touches":2,"last_touch_days_ago":11},{"lo":15.53,"hi":15.68,"mid":15.62,"touches":3,"last_touch_days_ago":7}],"high":16.7,"low":9.5201,"atr":1.6526,"sessions":14,"tol":0.4132}}