{"symbol":"QMCO","for_date":"2025-10-24","built":"2026-09-30T17:28:34-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[49233.0,13278.0,9895.7,15825.2,14566.1,21126.9,16048.3,15093.9,16883.4,17998.1,12615.8,11916.6,9822.9,8653.3,10930.2,13737.7,14256.4,13034.2,11500.0,13380.7,9428.7,13961.2,10890.4,14330.9,8940.7,11511.0,12868.9,7836.1,7554.7,9431.7,7173.4,10607.4,8556.9,5506.9,5065.9,6959.9,8892.6,11938.9,12315.1,7034.3,8949.1,18822.6,19679.1,10986.9,11781.4,11451.5,14251.5,28171.0,14398.3,16842.6,11369.6,12326.7,14590.6,7215.3,10502.9,11532.2,8425.1,8864.1,6593.6,5523.6,7007.8,10326.7,11728.1,9173.4,10594.3,10262.6,8143.1,4826.0,5622.9,5880.3,4490.9,3175.2,4337.9,10146.4,9982.4,6766.6,6269.3,8448.1,10349.5,14092.6,9018.5,9648.2,5796.4,9530.6,10749.6,7971.5,10550.1,8778.5,9454.8,9465.3,9617.6,8252.4,5839.4,7743.5,8023.4,5943.1,5782.9,9865.7,9614.4,10213.1,4859.1,8149.8,6045.3,4943.1,3023.1,3107.4,6030.3,9581.7,3025.6,5923.6,5596.7,5022.7,7541.9,6384.0,5112.8,7445.1,5820.0,2821.2,1973.6,4847.1,5479.6,7499.8,4965.6,7422.1,5847.5,7310.1,5460.1,6690.7,4532.4,4538.3,11507.4,3736.3,5218.8,4157.6,3209.3,6247.2,3851.1,7261.3,9319.6,6283.4,4381.1,3987.1,3776.8,6660.9,5115.1,5191.8,2676.6,3357.6,8750.5,7603.0,7728.4,4689.4,2256.9,2580.1,3457.2,3814.0,4705.1,5828.8,3288.4,5945.9,4275.9,4122.6,2319.7,1986.1,4882.3,22726.3,1630.4,3186.4,4999.6,4194.3,4283.3,3919.1,3708.7,3387.9,3622.6,6434.9,3418.7,4796.4,3334.3,2311.6,3492.0,2956.4,3898.3,3088.4,2301.9,4845.5,5590.3,6495.7,3321.2,4640.7,3562.3,3619.8,2526.7,3694.9,3698.4,3848.8,3839.0,2434.6,2841.6,3508.9,3922.3,3872.5,3526.4,5837.1,3047.5,2212.9,2936.4,1797.9,2243.7,1847.0,3161.7,3360.6,2630.7,2982.7,4637.1,3010.5,2903.1,4985.2,6441.2,2687.0,2097.9,4783.5,5172.8,7093.2,4339.2,2756.4,3682.8,2439.0,1915.5,2080.0,4868.6,3773.9,2718.3,4821.9,3693.4,3745.6,2914.6,3495.9,3664.1,1942.6,1525.8,3177.4,3565.8,3363.9,2591.4,1881.1,3154.9,2942.3,4232.6,2396.4,1842.4,2540.2,1678.4,3044.6,1808.1,2559.8,3682.1,3986.0,1142.1,2859.9,4273.0,2902.2,10886.1,3046.6,2221.5,974.1,1271.9,1950.0,1682.3,4569.9,2208.1,3021.9,2303.3,6389.1,1983.3,3364.4,2326.9,5036.4,3264.4,3717.7,3960.7,2804.6,6288.1,1336.1,1939.1,2734.6,1853.5,1666.0,4594.1,1781.8,2014.1,3961.9,1913.4,4403.9,2369.5,2206.9,1915.8,1299.4,2661.1,2020.1,1855.5,2089.8,3016.9,3574.1,1953.1,2922.1,4457.7,4296.1,2864.8,1801.1,2529.9,1348.8,1557.1,1799.2,1213.7,2489.5,1790.4,1704.7,4890.4,4130.4,3020.4,1860.2,2014.0,1640.4,5460.1,4634.5,1531.6,2334.9,3261.6,1588.1,3184.5,1772.5,2377.1,1957.6,1404.1,1743.6,1978.8,1855.4,3147.4,1710.9,3715.7,1408.3,1287.1,2191.3,1765.9,2859.6,3224.2,1857.1,1472.6,1783.8,6045.4,7635.3,7841.4,2616.8,3080.9,3103.6,1529.1,3138.4,1691.2,3182.8,2957.3,3463.5,2667.6,2556.9,4571.6,6019.2,3265.0,5172.4,4507.7,2904.0,2760.4,2580.5,2741.6,1522.1,2913.9,4750.9,2706.9,3552.1,3178.8,4394.1,6396.3,3770.9,5784.0,6528.2,5803.0,5603.9,4869.9,6502.8,9098.1,16151.5],"cum_vol":[49233.0,62511.0,72406.7,88231.9,102798.1,123924.9,139973.2,155067.1,171950.5,189948.6,202564.4,214481.0,224303.9,232957.1,243887.4,257625.1,271881.4,284915.6,296415.6,309796.4,319225.1,333186.3,344076.7,358407.6,367348.3,378859.3,391728.2,399564.3,407119.0,416550.7,423724.1,434331.4,442888.4,448395.3,453461.1,460421.0,469313.6,481252.4,493567.5,500601.8,509550.9,528373.4,548052.6,559039.5,570820.9,582272.4,596523.9,624694.9,639093.2,655935.9,667305.5,679632.2,694222.8,701438.1,711940.9,723473.1,731898.2,740762.4,747356.0,752879.6,759887.4,770214.1,781942.3,791115.6,801709.9,811972.5,820115.6,824941.6,830564.5,836444.8,840935.6,844110.9,848448.7,858595.1,868577.6,875344.1,881613.4,890061.6,900411.1,914503.7,923522.2,933170.4,938966.8,948497.4,959247.0,967218.5,977768.6,986547.1,996001.9,1005467.2,1015084.9,1023337.3,1029176.6,1036920.1,1044943.6,1050886.6,1056669.5,1066535.2,1076149.6,1086362.7,1091221.8,1099371.6,1105416.9,1110360.0,1113383.1,1116490.5,1122520.8,1132102.5,1135128.1,1141051.7,1146648.4,1151671.1,1159213.1,1165597.1,1170709.9,1178155.0,1183975.0,1186796.2,1188769.8,1193616.9,1199096.5,1206596.3,1211561.9,1218983.9,1224831.4,1232141.6,1237601.7,1244292.4,1248824.9,1253363.1,1264870.6,1268606.9,1273825.6,1277983.2,1281192.5,1287439.7,1291290.8,1298552.1,1307871.6,1314155.0,1318536.1,1322523.2,1326300.0,1332960.9,1338075.9,1343267.7,1345944.4,1349302.0,1358052.5,1365655.5,1373383.9,1378073.2,1380330.1,1382910.2,1386367.4,1390181.4,1394886.6,1400715.4,1404003.7,1409949.6,1414225.5,1418348.1,1420667.8,1422653.9,1427536.2,1450262.5,1451892.9,1455079.3,1460078.9,1464273.2,1468556.5,1472475.6,1476184.3,1479572.1,1483194.8,1489629.7,1493048.4,1497844.9,1501179.1,1503490.8,1506982.8,1509939.1,1513837.4,1516925.8,1519227.7,1524073.2,1529663.5,1536159.2,1539480.4,1544121.1,1547683.4,1551303.2,1553829.9,1557524.9,1561223.3,1565072.1,1568911.1,1571345.6,1574187.2,1577696.1,1581618.4,1585490.9,1589017.2,1594854.3,1597901.8,1600114.7,1603051.1,1604848.9,1607092.6,1608939.6,1612101.4,1615461.9,1618092.6,1621075.4,1625712.5,1628723.0,1631626.1,1636611.3,1643052.5,1645739.5,1647837.4,1652620.9,1657793.6,1664886.9,1669226.1,1671982.5,1675665.3,1678104.3,1680019.8,1682099.8,1686968.4,1690742.3,1693460.6,1698282.4,1701975.8,1705721.4,1708636.0,1712131.9,1715796.1,1717738.7,1719264.5,1722441.9,1726007.6,1729371.5,1731962.9,1733844.0,1736998.9,1739941.1,1744173.8,1746570.1,1748412.5,1750952.7,1752631.1,1755675.7,1757483.9,1760043.6,1763725.8,1767711.8,1768853.9,1771713.8,1775986.8,1778889.0,1789775.1,1792821.7,1795043.2,1796017.3,1797289.1,1799239.1,1800921.4,1805491.3,1807699.4,1810721.3,1813024.6,1819413.6,1821396.9,1824761.3,1827088.1,1832124.6,1835388.9,1839106.6,1843067.4,1845871.9,1852160.1,1853496.1,1855435.2,1858169.9,1860023.4,1861689.4,1866283.4,1868065.2,1870079.3,1874041.2,1875954.6,1880358.6,1882728.1,1884934.9,1886850.7,1888150.1,1890811.2,1892831.3,1894686.8,1896776.6,1899793.5,1903367.6,1905320.8,1908242.9,1912700.6,1916996.7,1919861.5,1921662.6,1924192.5,1925541.3,1927098.4,1928897.6,1930111.4,1932600.9,1934391.2,1936095.9,1940986.4,1945116.8,1948137.2,1949997.4,1952011.4,1953651.8,1959111.9,1963746.4,1965278.0,1967612.9,1970874.5,1972462.6,1975647.1,1977419.6,1979796.7,1981754.4,1983158.5,1984902.1,1986880.9,1988736.3,1991883.6,1993594.6,1997310.3,1998718.6,2000005.7,2002197.0,2003962.9,2006822.6,2010046.8,2011903.9,2013376.4,2015160.2,2021205.6,2028840.9,2036682.2,2039299.0,2042379.9,2045483.6,2047012.7,2050151.1,2051842.4,2055025.1,2057982.4,2061445.9,2064113.5,2066670.4,2071242.0,2077261.2,2080526.2,2085698.6,2090206.4,2093110.4,2095870.8,2098451.3,2101192.9,2102714.9,2105628.9,2110379.7,2113086.6,2116638.6,2119817.4,2124211.5,2130607.8,2134378.7,2140162.7,2146690.9,2152493.9,2158097.9,2162967.8,2169470.6,2178568.6,2194720.1],"abs_move_pct":[0.8985,0.8171,1.0473,1.3339,1.4439,1.4802,1.675,1.9488,1.8566,2.0945,1.9822,1.9961,1.9595,2.0755,2.2592,2.1577,2.3974,2.5022,2.399,2.522,2.5035,2.373,2.4883,2.4509,2.2454,2.3275,2.0735,2.1635,2.1715,2.13,2.1999,2.2314,2.224,2.1351,2.192,2.558,2.8949,3.0458,3.0555,3.0665,3.0775,3.3761,3.2521,3.1426,3.1337,3.1733,3.1592,3.4562,3.3896,3.525,3.4796,3.3187,3.2919,3.0609,2.9134,2.8819,2.9586,2.887,2.9936,2.9153,2.8001,2.9989,3.1399,3.1249,3.273,3.0173,2.8876,2.9629,3.0119,3.0125,3.009,3.0849,3.0418,2.9531,2.9607,2.9723,2.9651,2.7957,2.605,2.4863,2.4594,2.3898,2.428,2.4414,2.3786,2.4056,2.449,2.4138,2.6096,2.56,2.7305,2.7633,2.718,2.7749,2.6459,2.5958,2.5029,2.3852,2.3498,2.2782,2.2926,2.3927,2.5747,2.6287,2.6387,2.6729,2.8854,2.9589,2.9977,3.0187,3.0883,3.1804,3.2565,3.3654,3.3021,3.325,3.2652,3.2426,3.2296,3.4279,3.511,3.5935,3.6132,3.5485,3.5296,3.5625,3.5047,3.4488,3.3885,3.4102,3.3762,3.4355,3.5386,3.6451,3.6221,3.534,3.6,3.5898,3.5995,3.7085,3.7668,3.6699,3.641,3.8044,3.7183,3.6935,3.7599,3.8297,3.8111,3.7951,3.7895,3.8462,3.8308,3.866,3.8938,3.8596,3.9572,3.7962,3.828,3.8679,3.8192,3.8513,3.7376,3.8741,3.8571,3.7992,3.7693,3.9402,3.9812,3.9953,4.0938,3.9489,3.914,3.9297,3.943,3.926,4.098,4.1627,4.1096,4.193,4.2753,4.3012,4.396,4.3598,4.4107,4.3892,4.3933,4.424,4.4566,4.566,4.4835,4.526,4.5779,4.5914,4.689,4.664,4.783,4.7134,4.7499,4.8355,4.8345,4.9023,4.8178,4.9533,4.8216,4.7787,4.7838,4.7317,4.6604,4.6421,4.5456,4.7298,4.7708,4.7267,4.9101,4.8389,5.0853,4.9101,4.9366,4.912,4.9691,4.9946,4.8216,4.7853,4.7827,4.8839,4.8412,4.8492,4.8483,4.9232,4.8981,4.9076,4.8877,4.9329,4.9417,4.8739,5.0187,4.9399,4.9544,4.995,5.0065,4.9984,5.0809,5.0868,5.0059,4.9101,4.9569,4.9409,4.9534,5.0686,5.1303,5.1542,5.2952,5.2066,5.2347,5.1486,5.2364,5.2504,5.2498,5.2819,5.379,5.3013,5.2212,5.2389,5.23,5.2023,5.1683,5.2006,5.2305,5.1571,5.1864,5.1792,5.1067,5.1774,5.1646,5.2735,5.2343,5.24,5.2976,5.3805,5.3464,5.4052,5.4539,5.3406,5.307,5.3267,5.3052,5.2787,5.433,5.4484,5.38,5.3195,5.2549,5.133,5.1782,5.1643,5.2625,5.2827,5.3505,5.3375,5.384,5.3671,5.346,5.387,5.4177,5.4032,5.4427,5.4198,5.4119,5.4201,5.3697,5.3306,5.2935,5.3758,5.3273,5.3924,5.3648,5.4141,5.5033,5.5331,5.5159,5.4923,5.5911,5.6118,5.5376,5.5218,5.4654,5.4263,5.4177,5.4166,5.4649,5.4078,5.4538,5.3979,5.4036,5.3801,5.402,5.3603,5.3697,5.4088,5.3727,5.4054,5.4791,5.365,5.3695,5.3414,5.3263,5.3618,5.3417,5.3488,5.4068,5.4999,5.5468,5.5529,5.5576,5.5021,5.6037,5.6723,5.6176,5.6374,5.647,5.7167,5.7171,5.7265,5.756,5.7583,5.897,5.6943,5.6103,5.5207,5.5747,5.4759,5.4245,5.466,5.3516,5.2737,5.3204,5.2484,5.17,5.085,5.1247,5.1523,5.1704,5.2034,5.3443,5.2593,5.1759,5.2376,5.2771,5.2698],"open5_vol":102798.1,"days":14,"atr14":1.4094642857142856,"adv14":2384063,"avg_range_pct14":11.506,"prev_close":10.25,"prev_high":10.5063,"prev_low":9.95,"high_20d":15.33,"ref_5d_high":11.1,"ref_5d_low":8.9,"ref_5d_avg_high":10.5013,"ref_5d_avg_low":9.839,"ref_5d_avg_range":0.6623,"sr14":{"levels":[{"lo":9.68,"hi":9.95,"mid":9.8,"touches":3,"last_touch_days_ago":0},{"lo":10.25,"hi":10.5063,"mid":10.3553,"touches":4,"last_touch_days_ago":0},{"lo":10.88,"hi":11.18,"mid":11.0051,"touches":6,"last_touch_days_ago":3},{"lo":11.94,"hi":12.2,"mid":12.084,"touches":5,"last_touch_days_ago":6},{"lo":12.3726,"hi":12.62,"mid":12.4963,"touches":2,"last_touch_days_ago":5},{"lo":13.0,"hi":13.13,"mid":13.065,"touches":2,"last_touch_days_ago":7},{"lo":13.3893,"hi":13.64,"mid":13.4831,"touches":3,"last_touch_days_ago":6}],"high":15.33,"low":8.9,"atr":1.4095,"sessions":14,"tol":0.3524}}