{"symbol":"PACS","for_date":"2025-10-24","built":"2026-09-30T17:28:34-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[8155.2,368.9,183.7,416.6,302.8,1330.4,296.1,825.9,760.3,358.4,1408.2,402.4,840.6,401.5,595.6,485.6,831.4,984.3,486.5,864.8,579.4,669.1,840.1,540.6,201.5,197.8,561.4,386.2,1140.8,1136.0,1359.6,1610.5,513.4,1411.6,484.7,1359.9,647.9,1220.9,826.1,1196.6,428.2,418.9,788.4,1184.6,1589.2,668.9,319.9,1044.7,817.9,529.4,1223.0,473.9,2570.9,2437.1,2933.1,8009.6,1446.0,6743.5,8678.8,1270.5,1708.6,16221.1,765.3,939.6,364.5,413.2,821.8,1017.1,1038.9,1213.7,607.4,355.1,754.5,212.5,551.0,621.4,626.7,689.9,547.6,375.2,373.6,734.8,237.1,276.3,548.1,1426.4,1514.8,757.5,1131.1,557.1,572.1,1754.1,1147.9,456.5,543.7,4702.4,512.4,994.4,233.3,1534.1,1761.6,466.4,840.6,958.4,142.4,398.2,508.0,643.1,373.8,658.9,1510.1,204.2,1914.9,368.1,463.7,3409.1,844.8,496.9,970.6,274.9,620.6,582.0,1019.4,798.1,1052.4,285.2,630.4,665.9,1309.6,929.2,607.3,870.3,478.7,2707.1,448.0,557.2,1594.7,249.7,1396.4,476.9,1323.4,945.1,730.4,681.0,916.1,1848.8,769.4,1190.5,1439.1,636.5,476.7,396.6,721.1,796.3,190.4,894.1,976.6,557.4,2889.7,548.5,363.1,260.6,1131.7,968.9,887.4,687.8,1365.2,1224.3,1169.1,3782.9,847.6,775.0,1136.8,1800.7,461.9,865.9,1756.1,1388.8,707.0,1951.9,3041.3,1060.6,603.3,3350.7,1106.4,406.9,542.4,707.4,979.4,386.6,569.6,1261.1,1076.9,914.6,554.3,384.1,649.8,629.9,762.0,1770.4,385.9,838.7,632.4,250.6,1163.4,350.6,762.9,598.7,378.7,288.5,4367.5,1322.0,504.6,483.6,307.5,761.9,415.4,2176.4,3954.6,2811.0,1574.0,872.7,1309.9,473.6,502.1,431.4,2525.1,938.3,810.8,821.9,1051.2,516.4,930.6,629.9,1484.8,871.3,369.9,947.5,1941.4,255.6,1421.0,901.1,646.9,805.3,574.9,1526.6,1358.1,1506.2,715.1,656.6,764.1,358.3,1215.1,582.6,801.0,7804.4,498.4,360.7,421.1,1809.6,1034.1,604.4,557.9,514.6,1746.0,1294.9,1015.1,1237.6,1097.1,168.9,270.4,932.4,417.9,700.2,556.9,2054.3,484.8,941.4,1044.9,693.1,557.3,553.9,859.8,1016.1,494.7,351.0,604.3,248.8,481.4,696.9,848.4,605.8,652.9,861.9,742.6,463.6,500.1,1080.8,930.6,142.4,1527.4,3507.0,2151.1,816.5,479.8,628.8,325.1,330.9,1278.9,857.4,403.5,1228.3,400.7,718.8,686.6,523.9,1084.1,1490.1,1023.5,1107.6,696.1,1442.9,1105.8,997.0,565.6,861.1,912.6,1051.9,636.4,487.2,2404.1,782.7,1554.3,1022.1,1088.7,907.4,1261.0,1299.1,1500.9,493.1,1889.6,1654.5,1910.6,2766.2,1202.4,1559.5,1464.9,881.9,3906.3,2041.9,6039.3,2359.2,851.4,1668.9,1292.4,2155.4,2010.8,1038.3,1262.3,1498.8,2545.2,1042.6,1642.1,1579.6,3240.8,1358.4,2330.0,1980.0,1599.9,1729.9,1752.7,1731.8,2752.7,2495.4,1681.9,2265.0,2348.4,1604.9,1820.9,3723.1,6608.3,5031.9,4750.4,3809.2,5134.6,8942.4,8808.6,8630.1,14114.4,28710.6],"cum_vol":[8155.2,8524.1,8707.8,9124.4,9427.1,10757.5,11053.6,11879.4,12639.7,12998.1,14406.3,14808.7,15649.4,16050.9,16646.5,17132.1,17963.6,18947.9,19434.4,20299.1,20878.6,21547.6,22387.8,22928.4,23129.9,23327.6,23889.1,24275.3,25416.1,26552.1,27911.6,29522.1,30035.6,31447.2,31931.9,33291.9,33939.7,35160.6,35986.6,37183.2,37611.4,38030.3,38818.7,40003.4,41592.6,42261.4,42581.3,43626.0,44443.9,44973.3,46196.3,46670.2,49241.1,51678.2,54611.4,62620.9,64066.9,70810.4,79489.2,80759.7,82468.4,98689.5,99454.8,100394.4,100758.9,101172.1,101993.9,103011.1,104049.9,105263.6,105871.1,106226.2,106980.7,107193.2,107744.2,108365.6,108992.3,109682.1,110229.7,110604.9,110978.5,111713.3,111950.4,112226.7,112774.9,114201.3,115716.1,116473.6,117604.7,118161.8,118733.9,120488.1,121635.9,122092.4,122636.1,127338.6,127851.0,128845.4,129078.6,130612.7,132374.4,132840.7,133681.3,134639.7,134782.1,135180.4,135688.4,136331.4,136705.2,137364.1,138874.3,139078.5,140993.4,141361.4,141825.1,145234.3,146079.1,146576.0,147546.6,147821.4,148442.0,149024.0,150043.4,150841.6,151894.0,152179.2,152809.6,153475.5,154785.1,155714.4,156321.6,157191.9,157670.6,160377.8,160825.8,161383.0,162977.7,163227.4,164623.8,165100.7,166424.1,167369.2,168099.6,168780.6,169696.8,171545.6,172314.9,173505.4,174944.6,175581.1,176057.8,176454.4,177175.4,177971.7,178162.1,179056.2,180032.8,180590.2,183479.9,184028.4,184391.6,184652.2,185783.9,186752.9,187640.2,188328.0,189693.2,190917.5,192086.6,195869.4,196717.0,197492.0,198628.8,200429.5,200891.4,201757.3,203513.4,204902.1,205609.1,207561.1,210602.4,211662.9,212266.2,215616.9,216723.4,217130.2,217672.6,218380.1,219359.4,219746.0,220315.6,221576.7,222653.6,223568.1,224122.4,224506.5,225156.3,225786.1,226548.1,228318.5,228704.4,229543.1,230175.6,230426.1,231589.6,231940.1,232703.0,233301.7,233680.4,233968.9,238336.4,239658.4,240163.1,240646.7,240954.2,241716.1,242131.6,244308.0,248262.6,251073.6,252647.6,253520.4,254830.3,255303.9,255806.1,256237.4,258762.5,259700.8,260511.6,261333.5,262384.7,262901.1,263831.7,264461.6,265946.4,266817.6,267187.6,268135.1,270076.4,270332.0,271753.0,272654.1,273300.9,274106.2,274681.1,276207.7,277565.8,279072.0,279787.1,280443.8,281207.9,281566.2,282781.3,283363.9,284164.9,291969.3,292467.6,292828.4,293249.5,295059.1,296093.3,296697.7,297255.6,297770.2,299516.2,300811.1,301826.3,303063.9,304161.1,304329.9,304600.3,305532.7,305950.6,306650.8,307207.7,309262.0,309746.8,310688.1,311733.1,312426.1,312983.4,313537.3,314397.1,315413.2,315907.9,316258.9,316863.2,317112.0,317593.4,318290.3,319138.6,319744.4,320397.4,321259.2,322001.8,322465.4,322965.4,324046.2,324976.8,325119.1,326646.6,330153.6,332304.7,333121.2,333601.0,334229.8,334554.9,334885.9,336164.7,337022.1,337425.6,338653.9,339054.6,339773.4,340460.0,340983.9,342068.0,343558.1,344581.6,345689.2,346385.3,347828.2,348934.0,349931.0,350496.6,351357.6,352270.2,353322.1,353958.4,354445.6,356849.8,357632.5,359186.8,360208.9,361297.6,362204.9,363465.9,364765.1,366266.0,366759.1,368648.7,370303.2,372213.9,374980.1,376182.4,377741.9,379206.9,380088.8,383995.1,386037.0,392076.3,394435.5,395286.9,396955.9,398248.2,400403.6,402414.4,403452.6,404714.9,406213.7,408758.9,409801.6,411443.7,413023.4,416264.1,417622.6,419952.6,421932.6,423532.5,425262.4,427015.1,428746.9,431499.6,433994.9,435676.8,437941.8,440290.1,441895.1,443716.0,447439.1,454047.4,459079.3,463829.7,467638.9,472773.6,481716.0,490524.6,499154.7,513269.1,541979.7],"abs_move_pct":[0.4548,0.4281,0.3533,0.4959,0.6713,0.7427,0.6264,0.7273,0.6916,0.7693,0.6854,0.7832,0.696,0.8903,0.7096,0.7156,0.7415,0.8282,0.7541,0.7719,0.6907,0.6626,0.9118,0.9952,0.9705,0.9398,1.0293,0.9492,0.9135,0.9728,0.9751,1.0671,1.085,1.0504,1.061,1.0668,1.1387,1.1752,1.0268,1.1652,1.2249,1.1894,1.2687,1.3697,1.3176,1.2356,1.1869,1.1677,1.1571,1.1914,1.2223,1.2159,1.1449,1.1718,1.1914,1.2634,1.2517,1.2563,1.2389,1.211,1.2492,1.2751,1.2864,1.2488,1.2629,1.261,1.2378,1.2415,1.3537,1.3004,1.316,1.2134,1.2824,1.2902,1.2512,1.2608,1.3077,1.2973,1.3526,1.353,1.2922,1.331,1.356,1.4352,1.4239,1.3522,1.4056,1.3711,1.4001,1.4915,1.4974,1.4654,1.4323,1.4724,1.4646,1.4789,1.4818,1.5566,1.5885,1.5437,1.493,1.5028,1.5146,1.5964,1.6021,1.6167,1.6344,1.5507,1.5443,1.577,1.6292,1.6655,1.7079,1.774,1.7157,1.7615,1.7006,1.7344,1.8148,1.8385,1.8665,1.8422,1.838,1.8311,1.7854,1.8436,1.8472,1.8919,1.9567,1.9068,1.9373,1.8621,1.8167,1.8817,1.8407,1.8268,1.8864,1.9555,1.885,1.8841,1.853,1.8504,1.9232,1.8994,1.9076,1.9369,1.9219,1.8755,1.894,1.8823,1.884,1.9093,1.9575,1.9841,1.9566,2.0221,2.1708,2.1533,2.1275,2.0882,2.0775,2.0719,2.1235,2.0829,2.113,2.1152,2.1741,2.2047,2.2457,2.1704,2.2096,2.2206,2.31,2.2813,2.3127,2.3252,2.334,2.3082,2.3216,2.3492,2.4584,2.4751,2.3981,2.4047,2.4527,2.4077,2.4057,2.3727,2.399,2.4345,2.4056,2.3955,2.416,2.4188,2.3816,2.3848,2.4299,2.4379,2.3707,2.3736,2.3618,2.3462,2.3359,2.3762,2.3708,2.3796,2.3915,2.3894,2.3622,2.3577,2.2494,2.2518,2.2173,2.1557,2.1544,2.2029,2.2528,2.2196,2.2823,2.2661,2.238,2.1997,2.1943,2.1979,2.2062,2.2048,2.2176,2.1896,2.2503,2.2918,2.3301,2.3691,2.3424,2.3491,2.4942,2.4477,2.417,2.4359,2.4939,2.4942,2.4787,2.4698,2.4682,2.4302,2.4653,2.4394,2.4004,2.3699,2.436,2.4976,2.5213,2.5155,2.4679,2.5254,2.4913,2.379,2.3687,2.3551,2.3679,2.3415,2.3378,2.3979,2.3846,2.3748,2.3461,2.3075,2.2997,2.3271,2.2758,2.2454,2.206,2.2357,2.2553,2.2963,2.3137,2.336,2.3333,2.3637,2.3264,2.3069,2.2777,2.3005,2.3045,2.34,2.3834,2.3644,2.347,2.3593,2.4024,2.4206,2.3943,2.3893,2.3417,2.3279,2.3222,2.3199,2.3135,2.2941,2.2933,2.31,2.2439,2.2404,2.2325,2.1527,2.1935,2.1576,2.1271,2.1032,2.1538,2.215,2.1899,2.2461,2.2456,2.2162,2.2682,2.2504,2.3012,2.2993,2.31,2.3382,2.3539,2.3409,2.3652,2.3987,2.3966,2.3336,2.3256,2.3329,2.3189,2.3159,2.312,2.331,2.3567,2.3812,2.391,2.4063,2.4491,2.4116,2.357,2.394,2.4376,2.4996,2.4936,2.5525,2.5528,2.5318,2.5403,2.5334,2.6445,2.6683,2.6284,2.6317,2.6588,2.6716,2.7199,2.7325,2.721,2.671,2.6871,2.6297,2.4897,2.4591,2.4463,2.4393,2.4741,2.4864,2.5889,2.5049,2.5166,2.5429,2.5176,2.5395,2.5102,2.5486,2.4981,2.53,2.5477,2.5403,2.5656,2.592,2.5637,2.4985,2.5818,2.556,2.5914,2.5729,2.5251,2.5503,2.527,2.5208],"open5_vol":9427.1,"days":14,"atr14":0.6717500000000001,"adv14":666462,"avg_range_pct14":5.304,"prev_close":12.74,"prev_high":12.873,"prev_low":12.27,"high_20d":14.75,"ref_5d_high":12.9222,"ref_5d_low":12.0,"ref_5d_avg_high":12.75,"ref_5d_avg_low":12.2089,"ref_5d_avg_range":0.5412,"sr14":{"levels":[{"lo":12.0,"hi":12.1548,"mid":12.0916,"touches":3,"last_touch_days_ago":1},{"lo":12.1943,"hi":12.3205,"mid":12.2616,"touches":3,"last_touch_days_ago":0},{"lo":12.385,"hi":12.552,"mid":12.4567,"touches":4,"last_touch_days_ago":2},{"lo":12.6,"hi":12.69,"mid":12.6533,"touches":3,"last_touch_days_ago":3},{"lo":12.79,"hi":12.9222,"mid":12.8825,"touches":6,"last_touch_days_ago":0},{"lo":12.98,"hi":13.1,"mid":13.04,"touches":3,"last_touch_days_ago":6},{"lo":13.25,"hi":13.29,"mid":13.27,"touches":2,"last_touch_days_ago":9}],"high":14.75,"low":12.0,"atr":0.6718,"sessions":14,"tol":0.1679}}