{"symbol":"ONDS","for_date":"2025-10-24","built":"2026-09-30T17:28:34-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[948553.4,390014.9,419085.2,283409.9,374131.9,444891.6,376899.5,313240.2,294311.4,274998.6,232178.9,255856.7,248553.6,254118.6,250086.0,244434.1,242953.4,265408.0,258979.9,251724.7,201288.9,201680.3,207432.6,161122.7,182064.0,172149.9,186151.2,293382.6,225257.5,177360.0,264563.1,217036.6,177743.5,149359.4,155528.1,219845.5,187421.1,173885.9,156380.6,161746.6,170991.1,162047.0,151136.6,161068.3,191230.9,164121.6,138546.6,168153.6,150061.5,169758.9,187168.1,145201.8,139975.5,99614.4,107782.1,124846.1,141046.4,132822.6,125908.3,109484.0,155575.5,148124.3,113942.9,132494.1,126509.9,130435.5,130928.6,144235.4,133662.1,170306.6,146117.9,117509.5,109578.2,122888.0,97083.1,137685.3,146228.5,133618.4,131875.6,138463.3,153340.1,139368.5,158281.1,158531.9,111918.1,101241.6,139149.7,137278.7,157149.5,109265.4,156356.0,190757.9,170919.6,162741.7,192057.0,230674.8,138449.9,140141.1,137837.6,134552.1,180435.9,194955.4,151881.4,115179.4,101406.8,124325.4,129993.4,162408.2,125343.4,194150.3,131759.6,166388.0,223917.4,179706.6,181008.8,132300.7,150557.6,162872.4,110396.8,128968.9,149049.6,140668.9,179897.2,163315.4,139987.6,139417.0,185564.4,168812.2,126672.1,133335.4,156948.9,137514.1,125072.6,114686.8,148183.8,181534.2,133305.5,169123.8,148402.1,163053.5,167901.7,143899.1,132616.5,122132.4,97952.6,98527.0,91118.3,109237.8,112019.2,77312.6,103890.3,80981.9,93500.7,83853.1,103686.3,88485.1,71275.3,81153.6,70434.9,82593.9,93835.6,100647.4,67460.2,77798.3,58706.7,72114.4,70349.2,97542.1,66031.5,92963.6,94500.3,84119.4,97345.1,81225.4,90794.8,62322.2,91123.7,81648.4,106320.9,68406.7,96287.3,77328.9,91262.5,78805.4,64020.9,86559.1,111670.7,101055.9,86231.8,80670.1,92328.9,93874.6,87989.1,84388.8,88880.5,89784.1,82609.0,96404.2,74165.1,69200.6,67230.9,124219.4,100487.0,82003.1,68637.4,99736.6,74066.0,107589.2,86256.4,71104.0,101156.4,78154.7,89846.9,91747.4,73432.7,88440.5,103720.0,70780.2,120148.4,100959.9,77045.7,94630.9,73577.8,71109.5,74555.6,94926.9,95193.1,98567.5,96081.3,75542.9,72909.6,62216.7,82173.6,70117.8,87716.6,77880.7,77459.8,86336.9,77314.1,58779.2,84954.1,64647.2,70977.8,63893.9,46332.1,75403.7,56432.8,68941.9,68155.6,57797.1,118540.9,81419.6,56874.1,105264.4,69180.6,70004.7,61933.4,77368.6,66200.8,63130.5,149063.2,66945.0,76994.9,66870.1,68465.2,66040.3,70958.9,70471.4,57812.6,47649.0,70153.4,79390.8,60333.6,63217.9,60500.7,68400.1,76872.8,64927.6,98268.5,60435.1,97446.4,105073.9,142818.6,112426.3,67519.1,78690.6,103027.0,72753.6,70260.9,73655.9,64898.2,66718.6,70796.9,54747.8,71699.1,52134.6,53593.7,53384.6,86053.9,67767.4,54162.8,39138.1,56361.1,49827.9,52772.2,56093.4,48235.5,39676.8,45007.9,42879.6,74772.0,54285.9,50531.8,51344.5,42893.5,58653.9,65754.2,59627.9,44447.9,49258.8,73682.5,58003.9,52237.6,55866.1,54534.7,81067.0,63766.0,53724.2,74898.6,66469.8,80016.0,83090.2,75917.7,51668.7,55479.6,63210.8,57658.1,60282.3,49749.9,44011.7,73546.1,86122.5,52112.1,72707.9,58491.4,65940.1,56361.2,105592.7,57195.3,65635.4,67096.9,78208.5,87707.9,57908.9,73188.9,53689.3,64030.3,71301.6,76490.7,45387.1,74593.4,91788.1,78432.8,88579.0,103855.0,93234.2,108197.3,87531.9,88842.6,91140.6,96132.9,90765.0,72111.6,89842.2,125769.1,89324.3,96363.6,104875.6,87191.3,106534.4,172835.3,147382.1,135491.4,184974.6,178163.6,190662.0,218117.5,205840.1,274729.4,432024.3],"cum_vol":[948553.4,1338568.3,1757653.5,2041063.4,2415195.3,2860086.9,3236986.4,3550226.6,3844538.1,4119536.7,4351715.6,4607572.3,4856125.9,5110244.4,5360330.4,5604764.6,5847718.0,6113126.0,6372105.9,6623830.6,6825119.4,7026799.7,7234232.4,7395355.1,7577419.1,7749569.0,7935720.2,8229102.9,8454360.4,8631720.4,8896283.4,9113320.1,9291063.6,9440422.9,9595951.1,9815796.6,10003217.6,10177103.6,10333484.2,10495230.8,10666221.9,10828268.9,10979405.4,11140473.7,11331704.6,11495826.2,11634372.8,11802526.4,11952587.9,12122346.8,12309514.9,12454716.7,12594692.2,12694306.6,12802088.7,12926934.9,13067981.3,13200803.9,13326712.2,13436196.2,13591771.7,13739896.0,13853838.9,13986333.0,14112842.9,14243278.4,14374207.0,14518442.4,14652104.4,14822411.0,14968528.9,15086038.4,15195616.6,15318504.6,15415587.7,15553273.0,15699501.5,15833119.9,15964995.6,16103458.9,16256798.9,16396167.4,16554448.6,16712980.5,16824898.6,16926140.1,17065289.9,17202568.6,17359718.1,17468983.4,17625339.4,17816097.4,17987017.0,18149758.7,18341815.7,18572490.5,18710940.4,18851081.5,18988919.1,19123471.1,19303907.0,19498862.4,19650743.8,19765923.2,19867330.0,19991655.4,20121648.9,20284057.1,20409400.5,20603550.8,20735310.4,20901698.4,21125615.8,21305322.4,21486331.2,21618631.9,21769189.6,21932062.0,22042458.8,22171427.7,22320477.3,22461146.2,22641043.4,22804358.8,22944346.4,23083763.4,23269327.8,23438140.0,23564812.1,23698147.5,23855096.4,23992610.4,24117683.1,24232369.9,24380553.6,24562087.9,24695393.4,24864517.1,25012919.3,25175972.8,25343874.5,25487773.6,25620390.1,25742522.6,25840475.2,25939002.2,26030120.5,26139358.3,26251377.5,26328690.1,26432580.4,26513562.3,26607063.0,26690916.1,26794602.4,26883087.5,26954362.8,27035516.4,27105951.3,27188545.2,27282380.9,27383028.3,27450488.5,27528286.8,27586993.5,27659107.9,27729457.1,27826999.3,27893030.8,27985994.4,28080494.6,28164614.0,28261959.1,28343184.4,28433979.2,28496301.4,28587425.1,28669073.5,28775394.4,28843801.1,28940088.4,29017417.4,29108679.9,29187485.3,29251506.2,29338065.4,29449736.1,29550792.0,29637023.8,29717693.9,29810022.9,29903897.4,29991886.6,30076275.4,30165155.9,30254939.9,30337548.9,30433953.1,30508118.2,30577318.9,30644549.7,30768769.1,30869256.1,30951259.1,31019896.5,31119633.1,31193699.1,31301288.4,31387544.7,31458648.7,31559805.1,31637959.8,31727806.6,31819554.0,31892986.7,31981427.2,32085147.2,32155927.4,32276075.8,32377035.7,32454081.4,32548712.3,32622290.1,32693399.6,32767955.1,32862882.1,32958075.1,33056642.6,33152723.9,33228266.9,33301176.5,33363393.2,33445566.8,33515684.6,33603401.1,33681281.9,33758741.6,33845078.6,33922392.7,33981171.9,34066126.0,34130773.2,34201751.0,34265644.9,34311977.0,34387380.7,34443813.5,34512755.4,34580911.0,34638708.1,34757249.1,34838668.6,34895542.7,35000807.1,35069987.7,35139992.4,35201925.8,35279294.4,35345495.2,35408625.7,35557688.9,35624633.9,35701628.8,35768498.9,35836964.1,35903004.4,35973963.3,36044434.7,36102247.4,36149896.4,36220049.7,36299440.5,36359774.1,36422992.1,36483492.8,36551892.9,36628765.6,36693693.3,36791961.8,36852396.9,36949843.4,37054917.3,37197735.9,37310162.2,37377681.4,37456371.9,37559398.9,37632152.6,37702413.4,37776069.4,37840967.6,37907686.2,37978483.1,38033230.9,38104930.0,38157064.6,38210658.3,38264042.9,38350096.8,38417864.1,38472026.9,38511165.1,38567526.1,38617354.0,38670126.2,38726219.6,38774455.1,38814131.9,38859139.8,38902019.4,38976791.4,39031077.3,39081609.1,39132953.6,39175847.1,39234500.9,39300255.1,39359883.1,39404331.0,39453589.8,39527272.3,39585276.1,39637513.7,39693379.8,39747914.5,39828981.5,39892747.5,39946471.7,40021370.4,40087840.1,40167856.1,40250946.4,40326864.1,40378532.8,40434012.4,40497223.2,40554881.3,40615163.6,40664913.4,40708925.1,40782471.2,40868593.7,40920705.9,40993413.8,41051905.2,41117845.4,41174206.6,41279799.3,41336994.6,41402630.0,41469726.9,41547935.4,41635643.2,41693552.1,41766741.0,41820430.3,41884460.6,41955762.1,42032252.9,42077639.9,42152233.3,42244021.4,42322454.2,42411033.2,42514888.2,42608122.4,42716319.7,42803851.6,42892694.1,42983834.7,43079967.6,43170732.6,43242844.1,43332686.4,43458455.5,43547779.8,43644143.4,43749019.0,43836210.3,43942744.7,44115580.0,44262962.1,44398453.4,44583428.1,44761591.7,44952253.7,45170371.2,45376211.3,45650940.7,46082965.0],"abs_move_pct":[1.3549,1.5396,1.9699,2.0726,2.1651,2.1105,2.3041,2.6329,2.4569,2.5107,2.5876,2.745,2.7445,3.0436,3.1315,3.0046,3.0693,2.8676,2.9024,2.9367,2.805,2.7825,2.7068,2.9341,2.8432,2.9593,3.1283,3.2876,3.0894,3.1114,3.1518,3.013,2.8766,2.8562,2.781,3.04,3.0363,3.0639,3.022,2.9182,2.8392,2.9482,2.9483,2.8158,2.8017,2.8755,2.7332,2.7571,2.6982,2.804,2.8151,2.8993,2.7845,2.7927,2.7005,2.6887,2.5001,2.4997,2.4101,2.3696,2.3943,2.4652,2.4616,2.4449,2.3972,2.3872,2.3293,2.3852,2.5591,2.6853,2.7143,2.6615,2.7543,2.8118,2.7974,2.77,2.8504,2.9102,2.9219,2.9669,2.9982,2.9143,2.9601,2.9201,2.9332,3.0808,3.1188,3.1134,3.1235,3.1716,3.1886,3.2314,3.4107,3.339,3.4786,3.3881,3.434,3.4531,3.5696,3.7053,3.5985,3.5625,3.6301,3.572,3.5168,3.5237,3.6873,3.652,3.8143,3.7933,3.8437,3.9127,3.9696,4.094,4.0693,4.1101,4.0773,4.2075,4.2824,4.2249,4.3089,4.4729,4.6256,4.6309,4.6367,4.6689,4.6562,4.675,4.6866,4.5971,4.695,4.6266,4.5844,4.5084,4.4659,4.4286,4.4685,4.5092,4.418,4.4695,4.4591,4.4748,4.5023,4.6107,4.5471,4.5363,4.5796,4.549,4.4774,4.5168,4.3842,4.4108,4.4545,4.4583,4.4067,4.3018,4.1606,4.2251,4.1442,4.2593,4.3095,4.3127,4.3726,4.406,4.4015,4.4568,4.4699,4.541,4.572,4.6147,4.7005,4.5715,4.6027,4.5112,4.4259,4.3688,4.3496,4.3266,4.3609,4.3756,4.3932,4.519,4.6015,4.5002,4.5197,4.4716,4.4569,4.5472,4.6434,4.6054,4.5903,4.6358,4.7623,4.7213,4.7639,4.8826,4.9643,4.8526,4.877,4.9495,4.9121,5.0635,5.0491,5.1061,5.1031,5.0814,5.0875,5.0528,5.0784,5.0729,5.0838,5.153,5.201,5.1929,5.1348,5.1959,5.2184,5.2503,5.2287,5.1561,5.2259,5.1905,5.1743,5.2982,5.3966,5.4717,5.4602,5.4888,5.5154,5.468,5.5289,5.5316,5.4343,5.3652,5.3277,5.3469,5.3405,5.2826,5.2919,5.2927,5.3015,5.382,5.4295,5.3907,5.3861,5.4242,5.478,5.5767,5.565,5.5663,5.5196,5.6128,5.6369,5.5964,5.5951,5.5709,5.5539,5.4957,5.4408,5.4026,5.4456,5.4762,5.48,5.3959,5.3897,5.4065,5.362,5.4406,5.4603,5.4517,5.4076,5.453,5.5628,5.6838,5.6973,5.5922,5.5687,5.5188,5.5679,5.5398,5.5501,5.6197,5.6529,5.7001,5.6727,5.6066,5.5626,5.68,5.7743,5.8055,5.718,5.6794,5.5887,5.5852,5.6398,5.6169,5.6224,5.6832,5.793,5.7876,5.7728,5.8695,5.8746,5.9231,5.9008,5.8502,5.8405,5.8941,5.8337,5.878,5.8802,5.9004,5.8571,5.8569,5.8675,5.8485,5.8677,5.9509,5.9597,5.9068,5.911,5.938,5.8751,5.9149,5.8199,5.8055,5.7667,5.825,5.8321,5.8352,5.814,5.7893,5.9042,5.8458,5.8505,5.8548,5.8369,5.8288,5.7862,5.7326,5.7857,5.9386,5.9206,5.9686,5.9069,5.8899,5.9615,5.9204,5.8455,5.8484,5.8385,5.8537,5.921,5.9732,5.9135,5.932,5.9421,5.9554,5.988,5.9391,5.9339,5.9335,5.9016,5.9213,5.8484,5.9789,5.9024,5.8569,5.7493,5.7153,5.6325,5.7185,5.7134,5.656,5.6802,5.6363,5.5108,5.5832,5.4989,5.4497,5.502,5.5246,5.4957,5.4589,5.5195,5.5132,5.4097,5.3934,5.2847,5.2827],"open5_vol":2415195.3,"days":14,"atr14":1.1583642857142855,"adv14":49907981,"avg_range_pct14":12.348,"prev_close":7.06,"prev_high":7.3,"prev_low":6.65,"high_20d":11.6999,"ref_5d_high":8.19,"ref_5d_low":6.465,"ref_5d_avg_high":7.764,"ref_5d_avg_low":7.0249,"ref_5d_avg_range":0.7391,"sr14":{"levels":[{"lo":6.465,"hi":6.65,"mid":6.5575,"touches":2,"last_touch_days_ago":0},{"lo":7.1245,"hi":7.33,"mid":7.2536,"touches":4,"last_touch_days_ago":0},{"lo":7.91,"hi":8.19,"mid":8.045,"touches":4,"last_touch_days_ago":2},{"lo":9.16,"hi":9.1901,"mid":9.175,"touches":2,"last_touch_days_ago":6},{"lo":9.63,"hi":9.88,"mid":9.7311,"touches":3,"last_touch_days_ago":5},{"lo":10.27,"hi":10.51,"mid":10.4012,"touches":4,"last_touch_days_ago":9},{"lo":10.56,"hi":10.7132,"mid":10.6366,"touches":2,"last_touch_days_ago":7},{"lo":11.215,"hi":11.39,"mid":11.3025,"touches":2,"last_touch_days_ago":8},{"lo":11.545,"hi":11.6999,"mid":11.625,"touches":3,"last_touch_days_ago":11}],"high":11.6999,"low":6.465,"atr":1.1584,"sessions":14,"tol":0.2896}}