{"symbol":"MVST","for_date":"2025-10-24","built":"2026-09-30T17:28:34-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[330421.5,88336.4,95930.1,118789.9,91565.6,110829.0,118589.4,84756.3,71547.7,69449.3,54214.9,63078.9,65219.6,44798.5,67438.1,59010.9,108168.7,101302.1,103031.7,71328.0,45554.4,48987.8,68439.8,59048.4,55717.7,70694.9,70847.8,83293.9,65675.1,77866.4,77130.9,70383.2,57244.1,69838.3,46995.3,57389.5,59373.1,51854.4,40001.9,41397.9,46712.5,36244.9,43156.6,53477.6,41198.6,46800.4,50738.1,44511.5,44525.0,56548.6,71193.8,39330.8,51295.1,38769.6,35103.4,38217.4,56514.9,41911.4,37453.1,38084.4,41090.5,41075.7,30529.2,32487.9,33743.7,33901.5,45268.9,43489.8,57143.2,41608.7,39543.4,52494.0,43410.6,36528.0,33801.5,37952.6,39535.5,40984.4,39034.2,29837.7,50144.3,33844.8,29191.6,28863.8,29937.4,36137.4,46490.6,41732.4,38734.3,35184.4,28439.3,53419.1,39127.8,32292.1,45709.8,36637.9,45685.4,23338.1,29359.4,32770.7,29902.8,21273.6,32219.8,19542.9,32971.1,23351.6,32980.6,27545.2,38173.7,35436.3,34652.9,26541.3,36977.6,25812.3,28289.9,23433.6,27720.8,28230.9,25702.9,26932.4,42805.2,28944.5,41074.9,26658.6,23511.1,26014.1,38002.7,24118.1,18423.0,44758.4,31969.9,26990.8,25528.0,25836.1,26458.9,40426.5,22737.3,13878.3,35448.3,16222.4,18854.3,23981.1,25665.7,24238.6,13818.9,17567.9,13705.9,16363.6,20455.4,13347.4,17034.7,29227.6,21488.6,17280.6,18337.8,15542.6,16520.4,17037.5,18366.6,12501.8,20609.9,14819.7,10199.5,10809.7,15894.1,15268.3,18493.8,18257.5,15682.4,41410.6,16053.4,14161.9,16589.4,18639.2,11289.6,11344.5,11790.2,10574.6,17257.6,12320.4,18018.5,14302.6,10664.5,22181.6,20150.2,12067.3,16825.1,17376.6,25374.1,17675.1,25073.6,24936.3,14313.9,25102.4,13478.3,17460.9,22755.7,15861.3,24911.1,16630.8,21359.7,12308.4,28112.3,16763.4,25670.5,22911.8,19013.8,18418.5,28094.3,30051.4,18090.9,25031.4,12457.5,10665.5,15891.9,17780.4,29813.1,13749.1,25766.1,15071.1,15454.2,23908.2,13673.4,13999.1,15163.2,10802.6,15688.9,15817.7,25249.8,13110.4,15939.8,18800.7,24201.6,14668.2,14436.6,11564.9,13394.7,11727.5,13257.0,8023.7,14660.3,13405.1,16265.3,15703.6,22961.4,15933.4,11139.6,24012.4,20946.6,22499.2,29763.3,25091.3,13958.8,10789.3,13025.3,14800.5,16953.0,11813.6,13714.6,9915.6,15302.6,15487.9,21222.9,10840.0,13661.1,11336.9,14087.6,11075.9,9837.4,11308.6,16771.2,16637.8,16154.4,17274.5,23268.7,17822.6,24509.6,17464.2,14066.5,7932.6,9249.5,16882.4,10347.2,16734.1,13579.2,13794.6,12715.5,8472.7,10759.7,16653.6,12764.1,7648.6,14165.1,7701.6,12809.0,18334.9,11948.1,7240.4,11591.6,11804.1,12853.1,16502.1,11977.6,15974.6,13594.2,17570.9,11927.7,12646.2,10833.4,15567.1,21272.3,9892.1,9907.4,11126.3,12179.4,17053.2,13176.6,26464.3,17398.6,13636.9,16261.8,12605.3,13307.9,19017.2,17073.9,13261.2,14492.0,21393.8,8469.8,18429.4,20441.4,20948.6,18091.1,9335.0,14265.6,23409.3,12926.8,16638.4,23645.3,21669.1,31492.1,24078.6,30804.1,26647.6,19899.1,16090.8,23346.7,14284.7,16282.6,17662.8,23854.8,23033.1,16450.2,17780.1,9828.6,17230.4,14909.4,8459.2,19681.4,21951.2,15946.9,28140.7,21245.9,42492.8,16465.3,41273.1,26790.3,38920.2,39366.1,16666.3,21678.3,15308.8,32143.1,19614.6,17750.5,29738.9,23806.6,19971.9,28628.1,28962.1,65624.6,37957.1,36875.8,32083.6,79660.6,56416.6,75458.4,66409.5,105280.8,189648.4],"cum_vol":[330421.5,418757.9,514687.9,633477.9,725043.5,835872.5,954461.9,1039218.1,1110765.9,1180215.1,1234430.1,1297508.9,1362728.5,1407527.0,1474965.1,1533976.0,1642144.7,1743446.8,1846478.5,1917806.5,1963360.9,2012348.6,2080788.4,2139836.9,2195554.6,2266249.5,2337097.3,2420391.1,2486066.3,2563932.6,2641063.6,2711446.8,2768690.9,2838529.2,2885524.5,2942914.0,3002287.1,3054141.5,3094143.4,3135541.2,3182253.7,3218498.6,3261655.1,3315132.8,3356331.4,3403131.8,3453869.9,3498381.4,3542906.4,3599455.1,3670648.9,3709979.6,3761274.7,3800044.3,3835147.7,3873365.1,3929879.9,3971791.3,4009244.4,4047328.8,4088419.3,4129495.0,4160024.2,4192512.1,4226255.9,4260157.4,4305426.2,4348916.0,4406059.2,4447667.9,4487211.4,4539705.4,4583116.0,4619644.0,4653445.5,4691398.1,4730933.6,4771918.1,4810952.3,4840790.0,4890934.3,4924779.1,4953970.6,4982834.4,5012771.9,5048909.2,5095399.9,5137132.3,5175866.6,5211051.0,5239490.3,5292909.4,5332037.1,5364329.2,5410039.0,5446676.9,5492362.3,5515700.4,5545059.7,5577830.4,5607733.2,5629006.8,5661226.6,5680769.4,5713740.6,5737092.1,5770072.8,5797618.0,5835791.7,5871228.0,5905880.9,5932422.2,5969399.8,5995212.1,6023501.9,6046935.5,6074656.3,6102887.1,6128590.0,6155522.4,6198327.6,6227272.1,6268347.1,6295005.7,6318516.8,6344530.9,6382533.6,6406651.8,6425074.8,6469833.1,6501803.1,6528793.9,6554321.9,6580158.0,6606616.9,6647043.4,6669780.7,6683659.0,6719107.3,6735329.6,6754183.9,6778165.0,6803830.7,6828069.4,6841888.3,6859456.1,6873162.0,6889525.6,6909981.0,6923328.4,6940363.1,6969590.8,6991079.4,7008360.0,7026697.8,7042240.4,7058760.7,7075798.2,7094164.9,7106666.6,7127276.6,7142096.3,7152295.8,7163105.5,7178999.6,7194267.9,7212761.6,7231019.1,7246701.5,7288112.1,7304165.4,7318327.4,7334916.8,7353556.0,7364845.6,7376190.1,7387980.4,7398555.0,7415812.6,7428133.0,7446151.5,7460454.1,7471118.6,7493300.1,7513450.4,7525517.6,7542342.7,7559719.3,7585093.4,7602768.6,7627842.1,7652778.4,7667092.3,7692194.6,7705672.9,7723133.8,7745889.5,7761750.8,7786661.9,7803292.6,7824652.4,7836960.7,7865073.0,7881836.4,7907506.9,7930418.7,7949432.5,7967851.0,7995945.3,8025996.7,8044087.6,8069118.9,8081576.4,8092241.9,8108133.8,8125914.2,8155727.3,8169476.4,8195242.6,8210313.7,8225767.9,8249676.1,8263349.5,8277348.6,8292511.9,8303314.4,8319003.4,8334821.1,8360070.9,8373181.3,8389121.1,8407921.8,8432123.4,8446791.6,8461228.3,8472793.1,8486187.9,8497915.4,8511172.4,8519196.1,8533856.4,8547261.4,8563526.7,8579230.3,8602191.6,8618125.0,8629264.6,8653277.0,8674223.6,8696722.9,8726486.1,8751577.4,8765536.2,8776325.5,8789350.8,8804151.3,8821104.3,8832917.9,8846632.6,8856548.1,8871850.7,8887338.6,8908561.5,8919401.5,8933062.6,8944399.5,8958487.1,8969563.1,8979400.4,8990709.1,9007480.3,9024118.1,9040272.4,9057546.9,9080815.6,9098638.3,9123147.9,9140612.1,9154678.6,9162611.3,9171860.8,9188743.1,9199090.4,9215824.5,9229403.7,9243198.3,9255913.8,9264386.5,9275146.2,9291799.8,9304563.9,9312212.6,9326377.6,9334079.2,9346888.2,9365223.1,9377171.1,9384411.6,9396003.2,9407807.3,9420660.4,9437162.4,9449140.1,9465114.6,9478708.9,9496279.7,9508207.4,9520853.6,9531687.1,9547254.1,9568526.4,9578418.5,9588325.9,9599452.2,9611631.6,9628684.9,9641861.4,9668325.7,9685724.3,9699361.2,9715623.0,9728228.3,9741536.2,9760553.4,9777627.4,9790888.6,9805380.6,9826774.4,9835244.1,9853673.6,9874115.0,9895063.6,9913154.7,9922489.7,9936755.3,9960164.6,9973091.4,9989729.8,10013375.1,10035044.2,10066536.3,10090614.9,10121419.0,10148066.6,10167965.6,10184056.4,10207403.1,10221687.9,10237970.5,10255633.3,10279488.1,10302521.1,10318971.4,10336751.5,10346580.1,10363810.6,10378720.0,10387179.2,10406860.6,10428811.9,10444758.8,10472899.5,10494145.4,10536638.2,10553103.5,10594376.6,10621166.9,10660087.1,10699453.2,10716119.5,10737797.8,10753106.6,10785249.7,10804864.3,10822614.8,10852353.7,10876160.3,10896132.2,10924760.3,10953722.4,11019347.1,11057304.2,11094180.0,11126263.6,11205924.2,11262340.9,11337799.3,11404208.8,11509489.6,11699137.9],"abs_move_pct":[1.4954,1.1886,1.8068,2.0421,2.1422,2.3621,2.3948,2.455,2.6803,2.6337,2.5528,2.6011,2.7371,3.1191,3.3654,3.2849,3.4627,3.5901,3.5494,3.7293,3.7003,3.8215,3.9508,4.0176,4.2604,4.3667,4.499,4.7089,4.6671,4.8712,4.832,4.5033,4.4655,4.5648,4.4865,4.4648,4.6135,4.66,4.6289,4.7042,4.6437,4.5772,4.4064,4.4502,4.1786,3.9855,3.6905,3.6808,3.6103,3.78,3.6276,3.5973,3.3843,3.4388,3.4705,3.4502,3.6951,3.5498,3.5433,3.6153,3.7626,3.577,3.6541,3.7451,3.7754,3.8975,3.8977,3.9875,3.9527,4.0493,4.0671,3.9946,3.9246,3.8491,3.8489,3.921,3.8372,4.0046,3.8833,4.0136,3.9347,3.8913,3.915,3.8675,3.8217,3.9874,4.0891,4.2496,4.1394,4.3173,4.1511,3.9853,3.7638,3.6989,3.6247,3.7253,3.8691,3.8815,3.9246,3.8244,4.0333,3.8825,4.0095,4.0793,4.2327,4.2689,4.1817,4.1996,4.1928,4.1721,3.9949,4.0371,3.953,4.0665,4.0318,4.0224,4.1123,4.1392,4.0831,4.0696,4.0371,3.8987,3.7966,3.825,3.8498,3.9788,4.0151,4.0271,4.0406,3.9883,3.8702,3.7896,3.7691,3.7779,3.8097,3.7308,3.7872,3.7294,3.7531,3.8164,3.7778,3.8254,3.7044,3.6513,3.7176,3.6972,3.8034,3.8316,3.9174,3.8816,3.9232,4.0067,4.0506,3.9917,4.0056,4.0096,4.0484,4.0503,4.1209,4.1448,4.0942,4.1217,4.0513,4.0943,4.1813,4.1165,4.1403,3.9983,4.0464,4.0984,4.1754,4.1855,4.1,4.1415,4.0765,4.0517,4.1385,4.1162,4.1909,4.138,4.1791,4.1206,4.1106,3.9736,3.9224,3.8873,3.881,3.8917,3.9547,3.8564,3.8268,3.8783,3.9423,3.8618,3.8708,3.9358,3.9086,3.8821,3.8605,3.9169,3.8301,3.8074,3.841,3.8062,3.9161,3.842,3.8605,3.7807,3.975,3.953,3.9563,3.9067,3.8687,3.8846,4.0022,4.0566,4.083,4.0391,3.8778,3.8496,3.809,3.7757,3.8964,3.8462,3.9053,3.889,3.9906,4.0054,4.0714,4.1252,4.0406,4.2056,4.2847,4.2778,4.2914,4.3481,4.3608,4.3105,4.4474,4.4222,4.573,4.5712,4.5756,4.5206,4.5397,4.5987,4.6923,4.6828,4.7687,4.7617,4.7947,4.8543,4.8381,4.826,4.8253,4.9107,4.8597,4.9348,4.9912,5.0495,5.0751,5.0816,5.0814,5.1302,5.1572,5.1468,5.0859,5.1744,5.1461,5.0762,5.0842,5.1042,5.165,5.1,5.1574,5.2274,5.2038,5.1937,5.1966,5.1856,5.1118,5.1983,5.1927,5.1011,5.0627,5.1495,5.1235,5.1235,5.1833,5.2197,5.1072,5.0961,5.108,5.0474,5.1202,5.1645,5.0889,5.127,5.1509,5.0431,5.1687,5.1582,5.0651,5.1159,5.1814,5.0717,5.1914,5.0933,5.2002,5.2229,5.1729,5.2377,5.1521,5.1115,5.169,5.1796,5.1161,5.1464,5.2004,5.1966,5.3008,5.3286,5.3146,5.3421,5.3844,5.3776,5.3459,5.3293,5.3543,5.3844,5.4393,5.4237,5.3323,5.3298,5.3101,5.345,5.2813,5.209,5.3836,5.43,5.5021,5.5063,5.5975,5.6519,5.6305,5.5395,5.6074,5.6026,5.5058,5.4538,5.5771,5.5628,5.5564,5.543,5.5139,5.5468,5.5552,5.5476,5.4355,5.3635,5.4217,5.4177,5.4932,5.5031,5.4738,5.4964,5.4764,5.443,5.4231,5.4842,5.5025,5.4373,5.3316,5.3497,5.2268,5.15,5.1549,5.1263,5.0836,5.138,5.0255,5.1089,5.083,5.086,4.9526,4.902,4.8691,4.9315,4.9574,5.0779],"open5_vol":725043.5,"days":14,"atr14":0.6124999999999999,"adv14":12758972,"avg_range_pct14":11.109,"prev_close":5.53,"prev_high":5.63,"prev_low":5.4,"high_20d":7.12,"ref_5d_high":6.24,"ref_5d_low":5.135,"ref_5d_avg_high":5.95,"ref_5d_avg_low":5.517,"ref_5d_avg_range":0.433,"sr14":{"levels":[{"lo":4.32,"hi":4.44,"mid":4.382,"touches":5,"last_touch_days_ago":9},{"lo":4.78,"hi":4.88,"mid":4.819,"touches":5,"last_touch_days_ago":7},{"lo":5.1,"hi":5.135,"mid":5.1175,"touches":2,"last_touch_days_ago":1},{"lo":5.4,"hi":5.48,"mid":5.4325,"touches":4,"last_touch_days_ago":0},{"lo":5.565,"hi":5.65,"mid":5.615,"touches":3,"last_touch_days_ago":0},{"lo":5.73,"hi":5.755,"mid":5.7425,"touches":2,"last_touch_days_ago":3},{"lo":6.2,"hi":6.3,"mid":6.2467,"touches":3,"last_touch_days_ago":3}],"high":7.12,"low":4.32,"atr":0.6125,"sessions":14,"tol":0.1531}}