{"symbol":"MRLN","for_date":"2025-10-24","built":"2026-09-30T17:28:33-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[12254.4,2973.1,2604.4,2061.6,2169.9,6132.9,2739.6,7143.9,2895.3,4535.3,3733.5,7779.7,7541.4,4556.0,1696.2,4514.6,15110.4,1846.4,4471.6,12051.7,6913.6,2033.5,1800.2,7995.5,4715.8,1813.4,2135.6,2228.4,1292.4,1061.9,1326.6,3619.3,2983.3,5720.9,5224.9,2239.9,2338.5,1583.0,2741.0,2440.4,1655.1,4580.4,7867.0,12425.2,11146.9,5093.9,4225.5,1000.1,4684.2,3965.4,6903.2,3496.7,18543.3,3149.0,10304.6,3407.3,9178.1,2487.1,2199.9,4957.0,5528.9,11659.9,9189.0,2056.6,2566.6,5904.4,1753.4,3552.4,4570.8,1011.2,1949.0,7010.7,8020.3,8675.3,1453.4,14941.9,5681.1,4446.8,2662.7,1776.1,1795.2,1923.7,1312.1,2031.9,999.1,3081.1,1824.3,8178.8,1554.4,8183.8,1715.4,4542.0,733.3,843.3,508.1,5532.5,5322.8,23993.9,14290.3,11430.5,7633.8,3676.1,4535.5,2087.0,7267.6,2607.3,4304.2,4973.1,3438.4,1490.6,4668.4,3057.0,3520.2,3060.9,5946.9,1711.9,1323.6,392.1,4940.6,3369.9,1887.7,943.8,1470.4,5445.4,1105.9,3954.7,3410.9,5218.1,1082.6,4351.1,1742.3,1002.9,1673.6,1680.5,2878.8,1655.0,1198.6,2621.3,541.5,4576.3,975.7,1696.1,1691.1,976.4,1164.4,924.4,1007.7,1247.9,1019.0,1444.2,1502.5,2297.6,838.5,2042.9,11352.3,6516.0,2336.4,7661.4,2680.5,6502.9,4154.7,2873.1,3305.6,3830.6,2735.6,3516.0,2997.6,1186.4,833.7,1997.6,1424.1,1132.6,894.7,4690.9,5007.6,11474.2,18561.4,1497.4,3975.6,3292.8,1617.0,31807.5,51073.9,38669.1,18343.4,22095.8,14479.9,10244.8,8924.3,22103.5,9064.4,11344.2,8562.9,7431.5,7852.1,17437.6,36280.4,16151.6,9427.8,19086.7,17564.8,13650.4,10637.1,7256.9,6182.1,6123.1,12537.9,15590.9,6137.2,5916.1,7206.1,3086.1,8389.9,3598.9,4770.3,3402.6,3026.8,3440.0,6735.1,2989.8,8304.4,7665.3,5495.2,4343.6,901.5,4834.9,2373.6,1730.2,3301.8,5790.1,3240.1,2162.0,4835.5,1591.6,2875.3,2985.9,4404.4,4527.5,3315.9,4348.6,2910.0,12372.1,2495.9,2537.4,2796.1,2474.5,2196.5,5610.1,11114.2,3489.8,2080.3,2984.1,1834.2,2689.6,4371.9,2229.8,4496.7,3336.1,1440.5,4205.3,6065.4,4637.4,2942.0,4595.8,5698.5,5694.4,6505.2,5374.1,927.6,1501.0,5637.3,5895.6,6543.1,6968.1,2509.8,4389.8,1510.9,2580.1,2038.4,3092.1,2830.4,2074.6,2156.8,2554.9,1932.4,2447.7,3306.3,2114.4,5396.7,1615.4,861.1,2227.9,750.0,2123.1,1398.4,2166.6,1128.9,644.4,4570.5,1189.9,4938.2,1526.0,3686.8,1578.2,2018.4,279.4,640.9,1487.7,1602.1,775.4,5122.4,2060.1,1311.2,2673.4,3279.3,2720.3,1492.9,2927.5,2181.6,6717.0,2865.3,3684.1,6194.4,1304.5,3314.1,1428.1,5460.8,3258.4,1849.8,2065.7,1672.4,2356.5,708.8,2210.8,1092.5,1819.9,3834.1,3411.7,1185.6,2204.8,2263.9,2156.1,2167.2,1316.4,10675.9,1585.3,688.1,781.7,2278.1,1519.0,2404.8,1110.7,1548.3,1600.4,2982.9,2987.3,2391.1,5047.9,4001.5,3475.6,2812.5,2644.1,1769.6,5194.1,5768.3,2449.6,3800.4,2790.6,1610.5,6186.4,4274.3,1709.1,2816.6,3747.6,5783.8,9875.4,5661.1,6557.8,7090.7,3270.9,6499.9,8530.4,4945.0,6360.6,6842.4,6005.3,7458.3,6775.4,9534.9,9576.6],"cum_vol":[12254.4,15227.5,17831.9,19893.4,22063.3,28196.1,30935.8,38079.7,40975.0,45510.3,49243.8,57023.5,64564.9,69120.9,70817.1,75331.7,90442.1,92288.4,96760.1,108811.8,115725.4,117758.9,119559.1,127554.6,132270.4,134083.9,136219.4,138447.9,139740.2,140802.1,142128.8,145748.1,148731.4,154452.3,159677.2,161917.1,164255.6,165838.6,168579.6,171020.0,172675.1,177255.5,185122.5,197547.7,208694.6,213788.6,218014.1,219014.2,223698.4,227663.9,234567.1,238063.8,256607.1,259756.1,270060.7,273468.0,282646.1,285133.2,287333.1,292290.1,297819.0,309478.9,318667.9,320724.5,323291.1,329195.6,330949.0,334501.4,339072.2,340083.4,342032.4,349043.1,357063.4,365738.7,367192.1,382134.0,387815.1,392261.9,394924.6,396700.7,398495.9,400419.6,401731.7,403763.6,404762.7,407843.8,409668.1,417846.9,419401.3,427585.1,429300.5,433842.5,434575.8,435419.1,435927.2,441459.7,446782.5,470776.4,485066.7,496497.2,504131.0,507807.1,512342.6,514429.6,521697.2,524304.5,528608.7,533581.9,537020.2,538510.9,543179.2,546236.2,549756.4,552817.4,558764.2,560476.1,561799.7,562191.9,567132.4,570502.3,572390.0,573333.8,574804.2,580249.6,581355.5,585310.2,588721.1,593939.1,595021.8,599372.9,601115.2,602118.1,603791.8,605472.3,608351.1,610006.1,611204.7,613826.0,614367.5,618943.8,619919.5,621615.6,623306.7,624283.1,625447.5,626371.9,627379.6,628627.5,629646.5,631090.7,632593.2,634890.8,635729.3,637772.1,649124.4,655640.4,657976.8,665638.1,668318.6,674821.5,678976.2,681849.4,685154.9,688985.5,691721.1,695237.1,698234.6,699421.0,700254.7,702252.4,703676.5,704809.1,705703.9,710394.8,715402.4,726876.6,745438.1,746935.4,750911.0,754203.8,755820.8,787628.3,838702.2,877371.3,895714.7,917810.5,932290.4,942535.1,951459.4,973562.9,982627.4,993971.6,1002534.5,1009966.0,1017818.1,1035255.7,1071536.1,1087687.8,1097115.6,1116202.3,1133767.1,1147417.5,1158054.6,1165311.5,1171493.6,1177616.7,1190154.6,1205745.6,1211882.8,1217798.9,1225005.0,1228091.1,1236480.9,1240079.9,1244850.1,1248252.7,1251279.5,1254719.5,1261454.6,1264444.4,1272748.9,1280414.1,1285909.4,1290252.9,1291154.4,1295989.4,1298362.9,1300093.1,1303394.9,1309185.1,1312425.1,1314587.1,1319422.6,1321014.2,1323889.5,1326875.4,1331279.9,1335807.4,1339123.2,1343471.9,1346381.9,1358753.9,1361249.9,1363787.3,1366583.4,1369057.9,1371254.4,1376864.5,1387978.7,1391468.5,1393548.8,1396532.9,1398367.1,1401056.7,1405428.6,1407658.4,1412155.1,1415491.3,1416931.8,1421137.1,1427202.4,1431839.9,1434781.9,1439377.6,1445076.1,1450770.5,1457275.7,1462649.8,1463577.4,1465078.4,1470715.6,1476611.2,1483154.4,1490122.5,1492632.3,1497022.1,1498533.0,1501113.1,1503151.4,1506243.6,1509073.9,1511148.5,1513305.3,1515860.1,1517792.6,1520240.3,1523546.6,1525661.0,1531057.7,1532673.1,1533534.3,1535762.2,1536512.2,1538635.3,1540033.6,1542200.3,1543329.2,1543973.6,1548544.1,1549734.1,1554672.3,1556198.3,1559885.1,1561463.3,1563481.7,1563761.1,1564401.9,1565889.6,1567491.8,1568267.1,1573389.6,1575449.6,1576760.9,1579434.2,1582713.5,1585433.8,1586926.6,1589854.1,1592035.7,1598752.7,1601618.0,1605302.1,1611496.5,1612801.0,1616115.1,1617543.3,1623004.1,1626262.5,1628112.3,1630178.0,1631850.4,1634206.9,1634915.7,1637126.5,1638219.0,1640038.9,1643873.1,1647284.8,1648470.4,1650675.1,1652939.1,1655095.1,1657262.4,1658578.8,1669254.7,1670840.0,1671528.1,1672309.8,1674587.9,1676106.9,1678511.7,1679622.4,1681170.7,1682771.1,1685754.1,1688741.4,1691132.4,1696180.3,1700181.8,1703657.4,1706469.9,1709113.9,1710883.6,1716077.7,1721846.0,1724295.6,1728096.1,1730886.7,1732497.2,1738683.6,1742957.9,1744667.0,1747483.6,1751231.3,1757015.1,1766890.5,1772551.6,1779109.4,1786200.1,1789470.9,1795970.9,1804501.2,1809446.2,1815806.8,1822649.1,1828654.4,1836112.7,1842888.1,1852423.0,1861999.6],"abs_move_pct":[0.2636,0.3195,0.301,0.3108,0.2849,0.2739,0.3594,0.3773,0.3083,0.3966,0.4324,0.452,0.4314,0.4161,0.4509,0.5153,0.5108,0.5767,0.5992,0.5575,0.6211,0.562,0.6142,0.5828,0.6112,0.6004,0.5025,0.5743,0.5869,0.5411,0.5356,0.572,0.5715,0.6078,0.6079,0.6076,0.6211,0.6632,0.6531,0.6212,0.7006,0.7322,0.7372,0.6523,0.7643,0.6417,0.734,0.7892,0.6826,0.7021,0.7827,0.7518,0.7693,0.7724,0.7473,0.7588,0.8333,0.8228,0.8521,0.8758,0.8398,0.8622,0.8747,0.8161,0.7823,0.7773,0.7476,0.8076,0.8518,0.8874,0.7878,0.7795,0.8061,0.7472,0.7942,0.834,0.7693,0.655,0.7542,0.7847,0.7896,0.7712,0.7384,0.8067,0.8148,0.7905,0.794,0.8228,0.7968,0.8416,0.7801,0.7911,0.8845,0.8448,0.8767,0.8586,0.8948,0.9404,0.9301,1.0661,1.1097,1.1036,1.1369,1.1971,1.1405,1.1558,1.2048,1.265,1.3973,1.3346,1.2782,1.2186,1.2632,1.1663,1.2624,1.2926,1.2454,1.2197,1.1961,1.1846,1.2609,1.277,1.2234,1.2041,1.1994,1.3381,1.3157,1.1399,1.1536,1.2924,1.2583,1.2949,1.3402,1.2428,1.2191,1.2866,1.2149,1.2005,1.2512,1.2822,1.2294,1.1122,1.1683,1.2175,1.2337,1.2091,1.2369,1.2445,1.2536,1.2294,1.2161,1.161,1.1593,1.1342,1.1625,1.1336,1.1037,1.1434,1.1232,1.1502,1.1108,1.1657,1.199,1.1671,1.1562,1.1746,1.1528,1.1483,1.1291,1.1461,1.1335,1.1758,1.1728,1.1881,1.136,1.1155,1.877,1.8654,1.8653,1.8636,1.8695,1.8702,1.7989,1.9274,1.8033,1.7027,1.6471,1.59,1.5647,1.6087,1.661,1.7548,1.7795,1.7417,1.8385,1.7978,2.0428,2.0476,2.0949,1.9748,2.0921,2.1522,2.2702,2.0977,2.232,2.136,2.0823,2.1226,2.1131,2.1573,2.0631,2.0085,1.842,1.8062,1.8735,1.8663,1.8702,1.9204,1.9255,2.0019,2.0101,2.0159,1.9419,1.9881,1.9603,1.9883,2.0072,2.0262,2.0338,2.0335,2.063,1.9597,1.9459,1.9106,1.8592,1.7861,1.7885,1.7714,1.7657,1.7913,1.8447,1.8457,1.873,1.8905,1.8796,1.851,1.9,1.8953,2.1107,2.0924,2.1152,2.1081,2.1095,2.1288,1.9833,2.0476,2.1037,2.1289,2.1038,2.1591,2.1825,2.2134,2.2286,2.1809,2.2751,2.2477,2.1993,2.1433,2.2246,2.2733,2.2934,2.4282,2.3644,2.3315,2.3673,2.3072,2.2827,2.3478,2.3695,2.3208,2.312,2.304,2.2731,2.2515,2.226,2.3068,2.3811,2.2694,2.3989,2.3204,2.332,2.2437,2.2818,2.3744,2.3194,2.3178,2.2623,2.2424,2.1379,2.1493,2.176,2.2116,2.2521,2.2879,2.1744,2.1869,2.0959,2.0895,2.1059,2.1078,2.1835,2.2289,2.1652,2.132,2.1323,2.0627,2.0588,2.0934,2.1541,2.2407,2.191,2.2453,2.2004,2.2044,2.2064,2.2005,2.2704,2.23,2.1572,2.1647,2.1383,2.1195,2.1691,2.1198,2.1289,2.0439,2.009,1.992,1.9985,1.895,1.928,1.9763,2.0095,1.9473,2.1171,2.0634,2.0497,2.0246,1.9706,1.9948,1.9785,2.0061,2.0157,2.0002,2.0034,1.9634,1.9678,1.9289,1.9097,1.9248,1.9304,1.921,2.0564,2.0927,2.1184,2.033,2.011,2.0046,1.9942,2.0239,2.0317,2.0419,2.0385,2.0032,2.0286,2.0485,2.0789,2.1968,2.181,2.2031,2.2051,2.1327,2.2403,2.1576,2.0926,2.1837,2.2946,2.2853,2.3067,2.3294],"open5_vol":22063.3,"days":14,"atr14":0.4750499999999999,"adv14":1950987,"avg_range_pct14":4.235,"prev_close":12.75,"prev_high":12.97,"prev_low":10.99,"high_20d":12.97,"ref_5d_high":12.97,"ref_5d_low":10.9,"ref_5d_avg_high":11.6005,"ref_5d_avg_low":10.9724,"ref_5d_avg_range":0.6281,"sr14":{"levels":[{"lo":10.6,"hi":10.6525,"mid":10.6262,"touches":2,"last_touch_days_ago":11},{"lo":10.73,"hi":10.75,"mid":10.745,"touches":4,"last_touch_days_ago":7},{"lo":10.9,"hi":11.01,"mid":10.9444,"touches":9,"last_touch_days_ago":0},{"lo":11.0619,"hi":11.155,"mid":11.1173,"touches":4,"last_touch_days_ago":3},{"lo":11.19,"hi":11.3,"mid":11.2445,"touches":5,"last_touch_days_ago":1}],"high":12.97,"low":10.4,"atr":0.475,"sessions":14,"tol":0.1188}}