{"symbol":"LAES","for_date":"2025-10-24","built":"2026-09-30T17:28:33-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[1037680.4,551671.6,510662.1,453237.4,429961.7,504137.3,435000.1,398470.9,381560.6,516806.6,696472.0,534552.8,511079.4,398050.6,478381.1,541426.0,349608.1,370442.3,357238.4,328025.0,335978.2,367192.2,332201.1,320198.4,318449.6,343758.8,275683.9,235966.9,258487.5,238496.1,261679.8,333551.5,304695.9,248855.7,277257.6,348284.4,421575.4,259374.8,219175.7,190007.4,194052.8,252166.1,237346.3,247079.4,262704.6,305838.2,269601.4,211954.0,178466.0,189141.3,196932.8,256892.3,205828.1,210051.9,209882.4,249668.8,189201.5,204066.7,169596.1,209429.4,170459.9,192159.4,191919.3,200160.5,184859.0,206921.1,195071.2,153838.4,132013.1,186796.8,153126.6,139445.4,170306.8,150678.1,108173.0,144913.7,193183.1,132605.9,149970.0,142005.8,167003.5,135624.1,105083.4,149576.6,130515.4,136396.6,125809.2,131070.0,189735.8,226834.5,242884.5,221873.1,213527.5,195130.1,260463.1,163134.1,181293.2,156520.1,143176.4,191840.6,182005.8,263271.0,258198.2,218346.0,245881.8,253591.3,195785.6,276405.6,296976.4,203437.2,169749.0,261529.6,231169.6,190314.1,158728.4,178454.8,157463.5,140527.8,170753.7,243939.4,169097.0,185535.7,179292.6,192414.4,151608.4,165405.3,179441.6,154961.1,142236.5,136523.4,150782.9,132851.2,122337.5,132783.9,118530.6,176779.0,143154.8,166327.9,153511.7,120101.5,135457.4,161533.0,114068.0,137804.0,72870.1,115046.1,109675.1,121979.1,89310.9,103486.8,81778.1,95533.9,102701.9,117442.5,116175.3,115201.3,101521.9,104472.7,82154.3,81026.5,81532.1,101122.9,90089.9,75364.6,89367.0,83685.1,60196.9,67603.5,104991.3,56362.2,74298.8,74384.4,80779.9,93567.6,78070.4,96503.3,78163.0,91646.0,75133.7,61401.4,127904.3,105134.1,138001.5,124065.5,141626.3,131582.4,116217.1,68010.4,72703.4,100067.0,107009.8,129658.9,86423.6,94192.7,85072.1,70344.3,100411.4,90532.5,87373.5,91717.9,82224.7,65055.4,75768.6,85289.3,62414.8,78514.6,73191.1,75442.8,95194.9,67190.6,75413.9,49758.3,78913.8,88350.6,69202.6,66058.8,77717.7,64065.6,63940.4,63357.1,69018.9,98157.0,78759.1,60552.2,94770.0,78071.2,73629.4,88572.7,81172.4,63873.4,88869.6,84814.7,65071.2,66283.8,92583.9,92282.4,72208.3,58668.7,63015.9,69458.3,75759.4,53203.4,68990.1,50026.7,47013.9,81451.6,66944.6,76088.7,82244.8,75952.7,82284.9,133994.6,65519.5,57940.5,68302.5,53453.6,52020.4,71254.6,45523.1,90270.4,71215.4,59271.9,55424.1,73112.8,71762.3,84101.7,144689.2,57934.4,70390.2,93295.4,96471.6,77443.5,79838.9,131257.6,106969.4,91554.2,100600.3,82834.9,78153.6,67698.4,56248.6,69067.1,91827.7,94338.4,77062.6,178293.3,117322.3,139652.2,115760.7,109700.9,117175.6,142721.9,136496.7,107130.4,88020.3,81975.4,109951.5,86305.1,88905.1,121374.5,98280.1,91847.4,96445.7,82326.4,70075.8,95186.7,97328.6,62166.3,73293.7,72045.7,62014.1,72366.1,60123.7,58097.9,68093.2,94985.1,101461.6,67662.4,89424.7,81698.1,106171.1,90980.1,62414.7,73305.1,120254.4,88698.8,102657.8,79599.0,138436.9,81352.6,100146.3,122203.6,88091.6,69636.6,51375.2,77509.4,90541.8,87180.1,83725.3,64922.4,92520.1,81749.9,82806.1,99414.0,73681.9,65306.5,84726.1,79439.4,97938.5,63132.2,83397.1,92448.1,95330.3,68540.7,60733.8,70935.2,118205.4,108109.9,104832.0,81121.6,97840.7,120729.1,130466.4,184650.2,171862.6,193277.1,142568.4,168453.3,175604.5,147977.5,149474.8,125449.0,116730.5,157292.4,148318.3,206230.2,196157.9,164131.9,109016.4,107586.7,140715.1,128486.1,149307.4,170891.1,180133.4,182717.0,172971.4,196567.4,282774.0,378379.9],"cum_vol":[1037680.4,1589352.1,2100014.2,2553251.6,2983213.3,3487350.6,3922350.7,4320821.6,4702382.2,5219188.9,5915660.9,6450213.6,6961293.1,7359343.7,7837724.9,8379150.9,8728759.0,9099201.3,9456439.7,9784464.7,10120442.9,10487635.1,10819836.2,11140034.6,11458484.3,11802243.1,12077927.0,12313893.9,12572381.4,12810877.5,13072557.3,13406108.8,13710804.7,13959660.4,14236918.0,14585202.4,15006777.7,15266152.5,15485328.2,15675335.6,15869388.4,16121554.4,16358900.7,16605980.1,16868684.8,17174523.0,17444124.4,17656078.4,17834544.4,18023685.6,18220618.4,18477510.7,18683338.8,18893390.6,19103273.1,19352941.9,19542143.4,19746210.1,19915806.1,20125235.5,20295695.4,20487854.8,20679774.1,20879934.6,21064793.6,21271714.6,21466785.9,21620624.2,21752637.3,21939434.1,22092560.7,22232006.1,22402312.9,22552991.1,22661164.1,22806077.8,22999260.9,23131866.9,23281836.9,23423842.6,23590846.1,23726470.3,23831553.6,23981130.2,24111645.6,24248042.3,24373851.5,24504921.5,24694657.3,24921491.8,25164376.3,25386249.4,25599776.9,25794907.0,26055370.1,26218504.2,26399797.4,26556317.6,26699493.9,26891334.5,27073340.3,27336611.3,27594809.5,27813155.5,28059037.3,28312628.6,28508414.1,28784819.7,29081796.1,29285233.3,29454982.3,29716511.9,29947681.5,30137995.6,30296723.9,30475178.7,30632642.2,30773170.0,30943923.7,31187863.1,31356960.1,31542495.9,31721788.4,31914202.8,32065811.1,32231216.4,32410658.1,32565619.2,32707855.7,32844379.1,32995162.0,33128013.2,33250350.7,33383134.6,33501665.2,33678444.2,33821599.0,33987926.9,34141438.6,34261540.1,34396997.5,34558530.5,34672598.5,34810402.5,34883272.6,34998318.7,35107993.8,35229972.9,35319283.8,35422770.6,35504548.7,35600082.6,35702784.6,35820227.1,35936402.4,36051603.6,36153125.6,36257598.3,36339752.6,36420779.1,36502311.2,36603434.1,36693524.0,36768888.6,36858255.6,36941940.8,37002137.6,37069741.1,37174732.4,37231094.6,37305393.4,37379777.8,37460557.6,37554125.3,37632195.6,37728698.9,37806861.9,37898507.9,37973641.6,38035043.1,38162947.4,38268081.5,38406083.0,38530148.5,38671774.8,38803357.1,38919574.3,38987584.7,39060288.1,39160355.1,39267364.9,39397023.8,39483447.4,39577640.1,39662712.2,39733056.5,39833467.9,39924000.4,40011373.9,40103091.9,40185316.6,40250372.0,40326140.6,40411429.9,40473844.7,40552359.3,40625550.4,40700993.2,40796188.1,40863378.7,40938792.6,40988550.9,41067464.7,41155815.3,41225017.9,41291076.7,41368794.4,41432860.1,41496800.5,41560157.6,41629176.5,41727333.5,41806092.6,41866644.9,41961414.9,42039486.1,42113115.4,42201688.1,42282860.6,42346733.9,42435603.6,42520418.3,42585489.5,42651773.3,42744357.1,42836639.5,42908847.8,42967516.5,43030532.4,43099990.6,43175750.1,43228953.5,43297943.6,43347970.3,43394984.2,43476435.8,43543380.4,43619469.1,43701713.9,43777666.6,43859951.6,43993946.2,44059465.7,44117406.2,44185708.7,44239162.3,44291182.6,44362437.3,44407960.4,44498230.7,44569446.1,44628718.1,44684142.1,44757254.9,44829017.2,44913118.9,45057808.1,45115742.5,45186132.7,45279428.1,45375899.6,45453343.1,45533182.0,45664439.6,45771409.0,45862963.2,45963563.5,46046398.4,46124552.0,46192250.4,46248499.0,46317566.1,46409393.8,46503732.2,46580794.9,46759088.1,46876410.4,47016062.6,47131823.4,47241524.3,47358699.9,47501421.7,47637918.4,47745048.8,47833069.1,47915044.5,48024996.0,48111301.1,48200206.1,48321580.6,48419860.7,48511708.1,48608153.9,48690480.3,48760556.1,48855742.8,48953071.4,49015237.6,49088531.4,49160577.1,49222591.1,49294957.2,49355080.9,49413178.9,49481272.1,49576257.1,49677718.7,49745381.1,49834805.8,49916503.9,50022675.0,50113655.1,50176069.9,50249375.0,50369629.4,50458328.1,50560985.9,50640584.9,50779021.9,50860374.4,50960520.7,51082724.4,51170815.9,51240452.5,51291827.7,51369337.1,51459878.9,51547059.0,51630784.3,51695706.7,51788226.9,51869976.7,51952782.8,52052196.8,52125878.7,52191185.2,52275911.3,52355350.7,52453289.2,52516421.4,52599818.6,52692266.6,52787596.9,52856137.6,52916871.4,52987806.6,53106012.0,53214121.9,53318953.9,53400075.5,53497916.2,53618645.3,53749111.6,53933761.9,54105624.4,54298901.6,54441469.9,54609923.2,54785527.7,54933505.2,55082980.0,55208429.0,55325159.5,55482451.9,55630770.1,55837000.4,56033158.2,56197290.1,56306306.5,56413893.2,56554608.3,56683094.4,56832401.8,57003292.9,57183426.4,57366143.4,57539114.8,57735682.1,58018456.1,58396836.1],"abs_move_pct":[1.5445,1.7064,2.0669,2.111,2.6572,2.6953,3.1173,3.2624,3.3803,4.0562,4.4683,4.7002,4.9902,5.2635,5.6688,5.4845,5.5555,5.6491,5.8411,5.726,5.8776,5.9256,5.3921,5.4284,5.4741,5.9701,6.1096,6.0584,5.9011,5.811,5.8847,6.2202,6.1899,6.3773,6.3343,6.3677,6.3343,6.1816,6.0942,6.0922,6.072,6.2464,6.237,6.3287,6.5549,6.5446,6.5517,6.658,6.5694,6.5576,6.6745,6.6846,6.7699,6.8194,6.8813,6.6806,6.755,6.6263,6.5578,6.3119,6.1829,6.2707,6.3116,6.5357,6.4723,6.4725,6.3807,6.4015,6.3455,6.2518,6.2703,6.1589,6.155,6.3174,6.2187,6.3766,6.4587,6.2369,6.0503,5.8788,6.0942,5.9654,5.9206,5.9129,5.89,6.0172,5.9435,5.859,5.9628,6.2474,6.2993,6.5241,6.6695,6.7422,6.9672,7.0227,6.9131,6.7073,6.6529,6.7431,6.5879,6.7878,6.982,7.0165,7.2183,7.3414,7.4041,7.568,7.6306,7.6206,7.6925,7.741,7.7343,7.7832,7.7059,7.808,7.8204,7.7364,7.6922,7.7886,8.0011,8.0682,8.2569,8.0133,7.8675,7.8412,7.8702,7.8209,7.8682,8.1018,8.2576,8.1706,8.2225,8.3927,8.4699,8.468,8.562,8.5422,8.4369,8.4912,8.3507,8.2247,8.2588,8.1302,8.2286,8.3174,8.4467,8.474,8.5229,8.4467,8.4647,8.5788,8.6542,8.7703,8.8529,8.6778,8.6085,8.4753,8.5359,8.5495,8.5923,8.5786,8.6531,8.6657,8.6635,8.5915,8.6912,8.8668,8.9214,8.9492,8.9809,8.8552,8.701,8.6887,8.7432,8.7674,8.7339,8.7307,8.8361,8.8796,8.9446,9.0604,9.0104,8.9676,8.9742,8.9383,9.0548,9.0323,8.9349,8.9089,9.0401,8.9087,9.0836,9.0424,9.2335,9.233,9.3345,9.3215,9.3271,9.4154,9.3677,9.392,9.3989,9.2502,9.1457,9.0089,8.9168,8.931,8.9513,8.7978,8.8839,8.8351,8.8328,8.8098,8.8649,8.9045,9.0116,8.892,8.8992,8.9247,8.8803,8.9154,9.1453,9.1792,9.184,9.23,8.9763,8.8584,8.7764,8.8089,8.9386,8.8825,8.8534,8.8808,8.8211,8.8841,8.7499,8.7729,8.6502,8.6467,8.7718,8.8395,8.8416,8.8141,8.7056,8.743,8.8888,8.9145,9.014,9.1334,9.1943,9.3687,9.2973,9.2326,9.218,9.0821,9.0619,9.106,9.0779,9.151,9.308,9.3202,9.3389,9.4166,9.4428,9.4507,9.557,9.5013,9.392,9.363,9.4307,9.5987,9.7689,10.0037,9.9604,10.0705,9.9602,10.0056,9.8866,9.8536,9.9249,10.0065,9.9289,9.9166,9.9612,10.3088,10.3573,10.5057,10.6702,10.7412,10.7746,10.852,10.8507,10.9059,10.7539,10.7835,10.6265,10.7003,10.7872,10.8271,10.8058,10.9369,10.88,10.8635,10.8429,10.7896,10.7363,10.6951,10.6243,10.6602,10.5829,10.5376,10.4926,10.5353,10.6427,10.6401,10.6369,10.6296,10.6204,10.6162,10.5901,10.4137,10.3426,10.3367,10.3297,10.3339,10.3459,10.3913,10.6578,10.7271,10.662,10.7698,10.721,10.6111,10.5908,10.6973,10.7551,10.8019,10.7052,10.7904,10.7149,10.7909,10.7014,10.5971,10.6928,10.7879,10.8991,10.8465,10.8843,10.948,10.9937,11.0906,11.2219,11.2667,11.3093,11.2483,11.1834,11.2092,11.1531,11.0731,11.1686,11.1768,11.2569,11.4579,11.48,11.9292,12.0757,12.0925,12.0898,11.8691,11.8731,11.7117,11.6768,11.7182,11.6965,11.7316,11.8344,11.8012,11.5067,11.5102,11.5219,11.353,11.3904,11.5104,11.5488,11.3985,11.333,11.2813,11.5248,11.5393],"open5_vol":2983213.3,"days":14,"atr14":1.1759857142857144,"adv14":68218576,"avg_range_pct14":20.242,"prev_close":5.72,"prev_high":6.08,"prev_low":5.6601,"high_20d":8.71,"ref_5d_high":7.66,"ref_5d_low":5.12,"ref_5d_avg_high":6.692,"ref_5d_avg_low":5.892,"ref_5d_avg_range":0.8,"sr14":{"levels":[{"lo":4.17,"hi":4.4,"mid":4.2675,"touches":4,"last_touch_days_ago":10},{"lo":5.12,"hi":5.37,"mid":5.285,"touches":4,"last_touch_days_ago":1},{"lo":5.6601,"hi":5.8704,"mid":5.7668,"touches":3,"last_touch_days_ago":0},{"lo":5.96,"hi":6.11,"mid":6.064,"touches":5,"last_touch_days_ago":0},{"lo":6.265,"hi":6.51,"mid":6.425,"touches":5,"last_touch_days_ago":2},{"lo":7.66,"hi":7.7488,"mid":7.7044,"touches":2,"last_touch_days_ago":3}],"high":8.71,"low":4.17,"atr":1.176,"sessions":14,"tol":0.294}}