{"symbol":"IWM","for_date":"2025-10-24","built":"2026-09-30T17:28:33-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[541301.3,244468.7,207900.8,183071.4,161566.2,209260.2,183325.8,174884.4,140754.1,139855.6,144039.1,126824.8,117748.8,129544.1,111855.1,146114.1,131176.7,125509.2,113208.2,110726.1,178553.7,126167.5,118026.8,111379.6,91517.6,96025.7,97311.9,131442.1,96568.8,114376.8,155091.8,143803.2,129128.4,98706.6,104250.9,121048.6,107133.1,108098.0,135069.2,128923.2,112140.0,92982.4,107859.9,79481.9,75691.9,109261.8,111233.5,97983.9,76242.6,75305.4,125818.0,80141.0,95029.1,81647.1,79027.2,83083.3,85118.2,116654.7,96249.4,83249.5,113840.4,86352.3,79520.9,83085.6,82056.4,93989.7,87490.7,86717.6,69071.3,64722.8,105680.4,76060.9,86883.7,89697.0,80641.9,92148.2,92956.0,132862.2,81014.4,81054.0,94052.1,77232.8,63401.0,83605.2,61212.5,107387.1,85405.7,109613.9,153287.6,129765.6,169306.4,144272.4,136442.4,153845.6,117990.3,133798.9,123483.3,98146.2,83586.3,94560.6,94300.9,104768.2,93731.6,102024.1,79612.4,104019.1,87187.6,101945.6,70405.2,203567.1,102859.9,70324.2,100054.5,84827.8,82064.9,118199.8,108881.2,119980.9,104399.9,78679.4,108733.4,83355.9,106814.9,98211.4,97083.9,75878.0,114509.7,104916.8,109635.9,106597.6,130754.3,97210.6,109911.6,91333.6,87787.1,84592.0,90407.6,79293.2,92351.7,70064.5,115120.3,114758.1,125732.6,151150.1,78229.9,97968.4,112402.8,102072.6,68556.1,53042.9,79642.3,120488.9,81510.4,76708.1,63842.0,94373.7,84815.4,62686.3,60850.7,64714.6,70255.5,68523.6,64233.1,50336.0,57320.4,63312.1,60448.2,55014.3,66764.4,70541.4,76081.5,90841.2,66296.3,74676.8,72283.3,77525.1,75656.9,111889.7,48317.9,38583.4,142966.1,122237.9,96310.4,103715.2,77279.4,100843.6,81446.2,66696.6,58131.0,48139.4,79178.9,80750.6,74262.9,64717.4,69493.8,62944.9,74494.0,58567.9,53330.6,57092.4,82731.8,54889.6,63382.1,52370.2,64739.4,88668.5,75948.0,53156.9,93597.8,78519.3,75756.6,73981.4,79856.6,64915.2,51970.1,60114.0,49564.3,53065.7,84945.8,64479.5,79996.9,90040.1,82668.7,72180.1,66138.3,81036.6,75769.5,61483.6,63652.4,73812.7,71171.3,58624.9,68395.9,54127.1,57370.9,57143.7,58477.9,48989.4,54194.9,54713.2,60478.3,42447.4,46777.4,57954.0,62632.2,65740.8,59572.1,72593.1,52679.4,62354.6,58183.9,70650.9,56594.2,48898.0,75319.9,92106.8,99726.9,58407.9,66135.6,42040.1,57174.6,60639.9,47661.2,44982.2,71129.7,68602.5,48909.1,49223.9,65456.9,50438.6,100088.2,74612.1,62607.1,101241.9,73635.5,62430.6,62393.5,56898.9,53438.3,52162.9,61603.8,42813.1,70095.4,52236.2,62634.1,68664.2,71260.8,62794.1,56521.4,60475.1,72485.9,53466.1,76535.2,64414.8,49706.6,46553.0,50876.0,87767.1,64672.0,58384.4,71139.5,68055.3,55739.4,51934.1,109861.0,67720.1,57346.9,51298.4,69921.3,47108.1,46802.5,42537.6,47505.7,59579.4,55647.9,59465.0,61701.4,47162.1,53565.7,44936.5,60746.6,54579.1,58839.2,55481.9,54408.5,58359.9,60408.5,62708.7,43875.9,58472.1,159906.6,78325.1,63644.1,60186.7,53726.8,57038.1,55129.1,56484.5,62147.9,70765.6,49953.1,80788.1,59890.4,63769.1,56583.1,75797.3,91574.0,56282.2,56925.2,53076.2,71135.1,82072.9,61514.1,88300.4,70113.1,101284.6,78805.1,86950.3,69965.9,56366.9,90015.6,84275.1,77480.6,71296.9,77058.9,103888.9,109780.6,153828.0,146310.9,118137.5,112115.6,101653.6,96816.1,106517.8,127771.9,159672.1,168471.1,125493.3,110320.9,138484.8,279049.2,174710.8,174540.9,188597.0,219926.4,312774.2,212867.6,225527.7,372569.9,766845.6],"cum_vol":[541301.3,785770.0,993670.8,1176742.1,1338308.4,1547568.6,1730894.4,1905778.7,2046532.9,2186388.5,2330427.6,2457252.4,2575001.1,2704545.2,2816400.4,2962514.5,3093691.2,3219200.4,3332408.6,3443134.7,3621688.4,3747855.9,3865882.7,3977262.3,4068779.9,4164805.6,4262117.6,4393559.6,4490128.4,4604505.2,4759597.0,4903400.2,5032528.6,5131235.2,5235486.1,5356534.6,5463667.8,5571765.8,5706835.0,5835758.2,5947898.2,6040880.6,6148740.5,6228222.4,6303914.4,6413176.1,6524409.6,6622393.6,6698636.2,6773941.6,6899759.6,6979900.6,7074929.6,7156576.8,7235604.0,7318687.3,7403805.5,7520460.2,7616709.6,7699959.1,7813799.5,7900151.8,7979672.7,8062758.4,8144814.8,8238804.5,8326295.2,8413012.9,8482084.1,8546806.9,8652487.4,8728548.2,8815431.9,8905128.9,8985770.8,9077919.0,9170875.0,9303737.2,9384751.6,9465805.6,9559857.8,9637090.6,9700491.6,9784096.8,9845309.3,9952696.4,10038102.1,10147716.0,10301003.6,10430769.3,10600075.7,10744348.1,10880790.4,11034636.0,11152626.3,11286425.1,11409908.4,11508054.6,11591640.9,11686201.6,11780502.5,11885270.7,11979002.3,12081026.4,12160638.8,12264657.9,12351845.5,12453791.1,12524196.4,12727763.4,12830623.4,12900947.6,13001002.1,13085829.9,13167894.8,13286094.6,13394975.8,13514956.7,13619356.6,13698036.0,13806769.4,13890125.3,13996940.1,14095151.5,14192235.4,14268113.4,14382623.1,14487539.9,14597175.8,14703773.4,14834527.7,14931738.4,15041650.0,15132983.6,15220770.6,15305362.6,15395770.3,15475063.5,15567415.2,15637479.7,15752600.0,15867358.1,15993090.7,16144240.9,16222470.7,16320439.1,16432841.9,16534914.5,16603470.6,16656513.6,16736155.9,16856644.7,16938155.1,17014863.3,17078705.3,17173079.0,17257894.4,17320580.7,17381431.4,17446146.0,17516401.5,17584925.1,17649158.2,17699494.2,17756814.6,17820126.6,17880574.9,17935589.1,18002353.5,18072894.9,18148976.4,18239817.6,18306113.9,18380790.7,18453074.0,18530599.1,18606256.0,18718145.7,18766463.6,18805047.1,18948013.1,19070251.0,19166561.4,19270276.6,19347556.0,19448399.6,19529845.9,19596542.5,19654673.5,19702812.9,19781991.9,19862742.5,19937005.4,20001722.7,20071216.5,20134161.4,20208655.4,20267223.3,20320553.9,20377646.3,20460378.1,20515267.6,20578649.7,20631019.9,20695759.3,20784427.8,20860375.8,20913532.7,21007130.5,21085649.8,21161406.4,21235387.7,21315244.4,21380159.6,21432129.6,21492243.6,21541807.9,21594873.6,21679819.4,21744298.9,21824295.9,21914335.9,21997004.6,22069184.7,22135323.0,22216359.6,22292129.1,22353612.8,22417265.1,22491077.9,22562249.1,22620874.0,22689269.9,22743397.0,22800767.9,22857911.6,22916389.6,22965378.9,23019573.9,23074287.1,23134765.4,23177212.7,23223990.1,23281944.1,23344576.4,23410317.1,23469889.2,23542482.4,23595161.8,23657516.4,23715700.2,23786351.1,23842945.3,23891843.3,23967163.1,24059269.9,24158996.8,24217404.6,24283540.3,24325580.4,24382755.0,24443394.9,24491056.1,24536038.3,24607168.0,24675770.5,24724679.6,24773903.6,24839360.5,24889799.1,24989887.4,25064499.5,25127106.6,25228348.5,25301984.0,25364414.6,25426808.1,25483707.0,25537145.3,25589308.2,25650912.0,25693725.1,25763820.5,25816056.7,25878690.9,25947355.1,26018615.9,26081409.9,26137931.3,26198406.4,26270892.3,26324358.4,26400893.6,26465308.4,26515014.9,26561567.9,26612443.9,26700211.1,26764883.1,26823267.5,26894407.0,26962462.3,27018201.6,27070135.8,27179996.8,27247716.9,27305063.9,27356362.3,27426283.6,27473391.7,27520194.2,27562731.8,27610237.5,27669816.9,27725464.9,27784929.9,27846631.3,27893793.4,27947359.1,27992295.6,28053042.3,28107621.4,28166460.6,28221942.4,28276350.9,28334710.8,28395119.3,28457828.0,28501703.9,28560176.0,28720082.6,28798407.8,28862051.9,28922238.6,28975965.4,29033003.5,29088132.6,29144617.1,29206765.0,29277530.6,29327483.6,29408271.8,29468162.1,29531931.2,29588514.3,29664311.6,29755885.6,29812167.8,29869093.0,29922169.2,29993304.4,30075377.2,30136891.3,30225191.6,30295304.7,30396589.4,30475394.4,30562344.7,30632310.6,30688677.6,30778693.2,30862968.3,30940448.9,31011745.7,31088804.6,31192693.6,31302474.2,31456302.2,31602613.1,31720750.6,31832866.2,31934519.8,32031335.9,32137853.6,32265625.5,32425297.6,32593768.7,32719262.0,32829582.9,32968067.7,33247116.9,33421827.7,33596368.6,33784965.6,34004892.1,34317666.3,34530533.9,34756061.6,35128631.5,35895477.1],"abs_move_pct":[0.1181,0.1407,0.1699,0.1901,0.1726,0.2092,0.2263,0.2561,0.232,0.2014,0.2258,0.2136,0.2258,0.2273,0.2109,0.2436,0.2217,0.2633,0.262,0.2346,0.2646,0.3025,0.3213,0.3378,0.3377,0.3745,0.3798,0.3828,0.3885,0.3882,0.3614,0.3717,0.3738,0.3746,0.3754,0.3968,0.3659,0.3583,0.37,0.3824,0.3475,0.3481,0.3568,0.3639,0.3693,0.3677,0.3667,0.3563,0.3485,0.3379,0.3362,0.31,0.3059,0.3451,0.3492,0.3328,0.3948,0.4076,0.4029,0.4042,0.384,0.3873,0.3776,0.3748,0.3746,0.3967,0.4067,0.4139,0.4228,0.443,0.4301,0.4071,0.409,0.4086,0.4207,0.4395,0.4224,0.4397,0.4475,0.4443,0.4406,0.4311,0.4303,0.4403,0.4234,0.4042,0.4105,0.4334,0.4606,0.4696,0.4965,0.5005,0.5265,0.5026,0.5292,0.5214,0.5186,0.5351,0.5447,0.545,0.5233,0.5109,0.5336,0.5215,0.532,0.5346,0.5273,0.5267,0.5576,0.5576,0.5658,0.6073,0.6027,0.6202,0.622,0.649,0.6292,0.6298,0.6582,0.6416,0.6738,0.67,0.6721,0.6948,0.6876,0.6988,0.7074,0.7061,0.7186,0.6987,0.7148,0.7105,0.6918,0.6927,0.669,0.68,0.6946,0.7124,0.7017,0.7126,0.719,0.7124,0.6989,0.6912,0.7009,0.6921,0.6982,0.6885,0.6908,0.6875,0.6743,0.6837,0.6967,0.7071,0.7054,0.7002,0.7085,0.7073,0.6983,0.7084,0.7279,0.7132,0.7247,0.7262,0.7294,0.7356,0.7421,0.765,0.7869,0.7938,0.8162,0.7922,0.7964,0.7822,0.7868,0.7795,0.7943,0.7854,0.7934,0.8033,0.8548,0.8358,0.8608,0.828,0.8372,0.8415,0.82,0.8398,0.8282,0.8292,0.8391,0.8217,0.8671,0.8831,0.8812,0.9011,0.9117,0.9045,0.9077,0.9177,0.9112,0.9438,0.9309,0.9335,0.9324,0.9314,0.9201,0.9234,0.9258,0.9319,0.9485,0.9631,0.9788,0.9931,0.9829,1.0081,1.0073,1.008,0.992,0.987,1.0052,0.9949,1.0066,1.0311,1.0399,1.0489,1.02,1.0079,1.0209,1.0196,1.0202,1.0376,1.0257,1.0246,1.0322,1.0419,1.0432,1.0209,1.0343,1.0203,1.0207,1.0285,1.0158,0.9907,0.9715,0.9678,0.9728,0.9685,0.9798,0.9982,1.0046,1.0189,1.0389,1.0408,1.0374,1.0269,1.0553,1.0383,1.0269,1.0243,1.0263,1.0467,1.0497,1.04,1.0492,1.035,1.0487,1.0559,1.053,1.0412,1.0513,1.0758,1.0731,1.0991,1.102,1.0997,1.1008,1.0924,1.0966,1.112,1.0927,1.1157,1.1175,1.1133,1.1066,1.1077,1.1169,1.1227,1.1346,1.133,1.1058,1.0868,1.0732,1.0669,1.0633,1.0615,1.0789,1.0876,1.1026,1.1064,1.1047,1.1186,1.1231,1.1224,1.1247,1.112,1.1294,1.1296,1.124,1.1143,1.1146,1.1092,1.0971,1.0859,1.0969,1.0815,1.0718,1.0754,1.0851,1.0855,1.0897,1.0943,1.0899,1.0902,1.0757,1.0705,1.0601,1.0605,1.0543,1.0565,1.0665,1.0688,1.0886,1.085,1.0767,1.0807,1.0703,1.0771,1.0849,1.0842,1.0807,1.1,1.0922,1.0941,1.093,1.0822,1.0981,1.1013,1.0963,1.0955,1.1118,1.1228,1.1236,1.124,1.128,1.1201,1.1312,1.1251,1.1206,1.1251,1.1181,1.1233,1.1128,1.1168,1.1185,1.1248,1.1144,1.0782,1.0858,1.0974,1.0703,1.061,1.0593,1.05,1.023,1.0211,1.0409,1.028,1.0307,1.0352,1.0421,1.0499,1.0482,1.0461,1.0656,1.0862,1.0844,1.0943,1.0859,1.0628],"open5_vol":1338308.4,"days":14,"atr14":5.238571428571428,"adv14":39647932,"avg_range_pct14":1.954,"prev_close":246.42,"prev_high":247.12,"prev_low":243.68,"high_20d":252.77,"ref_5d_high":248.365,"ref_5d_low":240.765,"ref_5d_avg_high":247.167,"ref_5d_avg_low":243.512,"ref_5d_avg_range":3.655,"sr14":{"levels":[{"lo":240.36,"hi":241.47,"mid":240.9988,"touches":4,"last_touch_days_ago":1},{"lo":243.19,"hi":244.01,"mid":243.736,"touches":5,"last_touch_days_ago":0},{"lo":244.63,"hi":245.505,"mid":245.0983,"touches":3,"last_touch_days_ago":2},{"lo":246.065,"hi":247.25,"mid":246.7919,"touches":8,"last_touch_days_ago":0},{"lo":247.64,"hi":248.475,"mid":248.2025,"touches":4,"last_touch_days_ago":2}],"high":252.77,"low":237.56,"atr":5.2386,"sessions":14,"tol":1.3096}}