{"symbol":"GRND","for_date":"2025-10-24","built":"2026-09-30T17:28:33-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[27568.6,7529.3,5361.0,8529.0,6748.9,9911.4,14020.2,7431.6,7697.8,7856.9,9736.7,8147.1,8874.3,6779.6,5398.0,5244.2,10143.6,7893.1,5778.8,2924.2,5337.4,6302.0,3419.1,4227.0,6669.7,3930.9,6545.8,8438.2,5833.2,4668.6,17619.2,6916.9,5412.1,4985.1,4700.9,6684.8,13906.9,11518.9,8009.6,9028.4,5070.6,4958.1,6827.2,9187.9,6177.4,5274.4,4991.8,5491.9,10809.4,5590.0,4501.6,9046.9,3698.4,4165.2,5171.8,4996.3,3297.6,5810.6,5654.4,6660.4,4891.0,5782.8,5164.0,5885.6,2871.5,10940.6,8337.6,4235.9,4314.8,6444.6,4243.0,5906.1,6701.2,7752.6,5208.2,5806.1,4895.6,8627.1,4941.6,3925.7,10253.3,10759.2,9600.3,7924.9,4641.1,6679.6,8343.9,5343.1,7278.8,12427.2,6531.1,5461.7,3375.5,6631.9,3055.7,6468.9,5761.3,5293.4,4996.9,3582.7,9468.0,4586.6,10360.1,4747.9,4583.2,6691.3,4299.6,3070.3,4797.5,5540.6,4776.5,3037.1,4073.4,3438.6,7520.6,5031.7,4858.1,4007.8,4836.4,4553.1,5479.8,5432.7,2926.8,6596.1,4506.9,6471.0,6523.1,7026.9,7713.9,4174.1,5948.6,5773.7,3893.3,5067.3,3584.1,6170.1,3362.6,6547.0,3512.1,3850.1,4481.4,5322.2,7015.6,5522.6,4153.6,3517.6,5481.1,3992.3,3684.0,6288.6,4056.3,3976.2,4340.4,6286.0,6569.2,40454.2,26581.9,33269.0,21818.0,11001.7,9553.6,16861.1,16381.9,7683.2,15826.2,7389.5,11779.4,24312.5,4628.2,12596.2,7704.3,8677.0,6897.6,7871.1,6062.3,5496.1,7749.0,8751.1,4187.3,4878.6,5255.9,4632.5,7525.4,6426.6,4349.6,8879.9,6186.3,4299.9,7239.5,4284.1,10011.3,3784.4,5997.4,5195.2,5695.1,5287.6,3890.2,3065.8,5407.4,2513.6,2980.2,6782.4,4781.0,4082.3,3821.4,3973.1,2596.0,4477.8,5706.6,3329.1,12656.1,9740.4,8552.4,6168.0,4508.7,4734.2,5139.7,7681.3,8822.7,8386.3,6470.0,8814.9,4304.0,4183.5,4559.6,6703.8,4658.8,3600.9,6912.9,8573.1,8546.1,5251.6,4855.3,6116.7,4294.6,5757.1,6140.2,4439.8,4309.2,7386.9,9056.4,5687.9,8289.7,2783.5,4144.7,7336.1,4107.6,2332.7,3501.6,5193.6,3394.9,10947.4,4770.8,5422.9,7518.0,4720.8,4267.4,5639.6,4482.3,3273.9,5555.1,9807.0,18118.8,7850.8,7148.1,6331.0,6526.6,5268.4,5188.5,5545.9,6179.9,4924.8,7045.5,13742.1,6387.9,5638.4,5788.1,4273.6,7404.7,5778.8,3520.8,5311.6,6519.3,4250.0,5674.4,13165.4,6594.7,9655.7,4375.5,4002.7,10429.9,5680.6,9052.4,8112.9,2955.4,8499.2,6032.7,7256.6,3812.1,5125.4,11638.1,4858.0,7641.2,2342.1,7977.3,4778.8,5903.8,6465.9,4138.6,7466.7,4228.1,6566.1,6000.6,9055.0,6523.7,4778.7,4830.6,6151.4,3242.1,4430.1,5840.4,3685.9,3727.9,3887.5,7128.4,5337.4,6657.6,8739.5,6350.9,5557.1,4903.1,5289.5,5187.7,5028.9,7466.4,6525.6,4849.1,9314.8,6043.7,6994.7,7458.6,9748.6,8545.4,7347.7,5808.6,7434.2,7459.6,6104.3,6991.5,6299.1,5668.4,3890.3,6983.9,4252.6,4973.5,8556.6,7714.4,19429.9,8864.4,8006.6,7811.1,12243.3,10860.9,8338.8,12133.5,14660.4,9386.3,15939.4,21418.9,13616.1,9913.4,11062.9,17555.9,12178.6,11625.7,15902.5,13292.4,13934.2,17432.9,13191.0,30206.9,24190.6,27999.6,29810.3,28897.0,48030.9,54377.5,74572.6,73937.1,140103.1],"cum_vol":[27568.6,35097.9,40458.9,48987.9,55736.9,65648.2,79668.4,87100.0,94797.8,102654.7,112391.4,120538.6,129412.9,136192.4,141590.4,146834.6,156978.3,164871.4,170650.2,173574.4,178911.8,185213.8,188632.9,192859.9,199529.6,203460.4,210006.2,218444.4,224277.6,228946.2,246565.4,253482.4,258894.5,263879.6,268580.6,275265.4,289172.3,300691.1,308700.8,317729.2,322799.9,327758.0,334585.2,343773.1,349950.6,355224.9,360216.7,365708.6,376518.0,382108.0,386609.6,395656.6,399355.0,403520.2,408692.0,413688.3,416985.9,422796.5,428450.9,435111.2,440002.2,445785.0,450949.0,456834.6,459706.1,470646.8,478984.4,483220.2,487535.0,493979.6,498222.6,504128.7,510829.9,518582.6,523790.8,529596.9,534492.6,543119.7,548061.3,551987.0,562240.3,572999.5,582599.8,590524.6,595165.7,601845.3,610189.2,615532.3,622811.1,635238.3,641769.4,647231.1,650606.6,657238.5,660294.2,666763.1,672524.4,677817.7,682814.6,686397.3,695865.3,700451.9,710812.1,715559.9,720143.1,726834.4,731134.1,734204.4,739001.9,744542.5,749319.0,752356.1,756429.5,759868.1,767388.7,772420.4,777278.5,781286.3,786122.7,790675.9,796155.6,801588.4,804515.1,811111.2,815618.1,822089.1,828612.2,835639.1,843353.0,847527.1,853475.6,859249.4,863142.6,868209.9,871794.1,877964.1,881326.8,887873.8,891385.9,895236.1,899717.4,905039.6,912055.2,917577.8,921731.4,925249.0,930730.1,934722.4,938406.4,944695.0,948751.3,952727.5,957067.9,963353.9,969923.1,1010377.4,1036959.3,1070228.3,1092046.3,1103048.0,1112601.6,1129462.7,1145844.6,1153527.8,1169354.0,1176743.5,1188522.9,1212835.4,1217463.6,1230059.9,1237764.1,1246441.1,1253338.8,1261209.9,1267272.2,1272768.3,1280517.3,1289268.4,1293455.6,1298334.3,1303590.1,1308222.6,1315748.1,1322174.7,1326524.4,1335404.2,1341590.5,1345890.4,1353129.9,1357414.1,1367425.4,1371209.8,1377207.1,1382402.4,1388097.5,1393385.1,1397275.3,1400341.1,1405748.5,1408262.1,1411242.3,1418024.7,1422805.7,1426888.0,1430709.4,1434682.5,1437278.5,1441756.3,1447462.9,1450792.0,1463448.1,1473188.5,1481740.9,1487908.9,1492417.6,1497151.9,1502291.6,1509972.9,1518795.6,1527181.9,1533651.9,1542466.8,1546770.8,1550954.3,1555513.9,1562217.7,1566876.5,1570477.4,1577390.4,1585963.5,1594509.6,1599761.3,1604616.6,1610733.3,1615027.9,1620784.9,1626925.1,1631364.9,1635674.1,1643061.1,1652117.4,1657805.3,1666095.0,1668878.5,1673023.2,1680359.3,1684466.9,1686799.6,1690301.3,1695494.9,1698889.8,1709837.1,1714607.9,1720030.9,1727548.9,1732269.6,1736537.1,1742176.6,1746658.9,1749932.9,1755487.9,1765294.9,1783413.7,1791264.5,1798412.6,1804743.6,1811270.3,1816538.6,1821727.1,1827273.0,1833452.9,1838377.7,1845423.2,1859165.3,1865553.1,1871191.6,1876979.6,1881253.3,1888658.0,1894436.8,1897957.6,1903269.2,1909788.5,1914038.5,1919712.9,1932878.4,1939473.1,1949128.8,1953504.3,1957507.0,1967936.9,1973617.6,1982669.9,1990782.8,1993738.1,2002237.4,2008270.1,2015526.7,2019338.8,2024464.2,2036102.4,2040960.4,2048601.6,2050943.6,2058920.9,2063699.7,2069603.5,2076069.4,2080208.0,2087674.7,2091902.8,2098468.9,2104469.5,2113524.5,2120048.2,2124826.9,2129657.5,2135808.9,2139051.1,2143481.1,2149321.6,2153007.5,2156735.4,2160622.9,2167751.3,2173088.7,2179746.4,2188485.9,2194836.8,2200393.9,2205297.0,2210586.5,2215774.2,2220803.1,2228269.5,2234795.1,2239644.1,2248958.9,2255002.6,2261997.4,2269456.0,2279204.6,2287750.0,2295097.7,2300906.4,2308340.6,2315800.2,2321904.5,2328896.0,2335195.1,2340863.5,2344753.8,2351737.6,2355990.3,2360963.8,2369520.4,2377234.9,2396664.8,2405529.1,2413535.8,2421346.9,2433590.1,2444451.0,2452789.8,2464923.3,2479583.6,2488969.9,2504909.4,2526328.3,2539944.4,2549857.9,2560920.8,2578476.6,2590655.2,2602280.9,2618183.4,2631475.8,2645410.0,2662842.9,2676033.9,2706240.8,2730431.4,2758430.9,2788241.2,2817138.2,2865169.1,2919546.6,2994119.1,3068056.3,3208159.4],"abs_move_pct":[0.3929,0.5866,0.7102,0.8132,0.8079,1.0239,1.1712,1.1856,1.2939,1.3524,1.4337,1.4274,1.5052,1.4598,1.3761,1.4059,1.4846,1.4721,1.4952,1.4533,1.5776,1.4935,1.519,1.502,1.4668,1.4239,1.3764,1.4293,1.3392,1.4421,1.4395,1.4295,1.5121,1.5718,1.5063,1.6205,1.7138,1.8226,1.7699,1.6979,1.7617,1.9223,1.9054,1.9475,1.8959,2.0151,2.0135,2.0454,2.03,1.9672,1.9846,1.9511,1.9822,2.006,2.0193,2.0214,2.0577,2.0878,2.1419,2.2085,2.1932,2.2528,2.2455,2.2952,2.3253,2.4047,2.3606,2.3546,2.4147,2.3925,2.4432,2.3619,2.3637,2.3142,2.3249,2.3219,2.3938,2.3843,2.3851,2.4368,2.4793,2.3873,2.4841,2.5014,2.4352,2.475,2.5037,2.4555,2.4815,2.3614,2.3484,2.3453,2.4071,2.3894,2.4711,2.3806,2.3438,2.3096,2.2573,2.2769,2.3601,2.3993,2.4255,2.4053,2.3308,2.3133,2.3067,2.3645,2.3699,2.3651,2.3846,2.3835,2.4065,2.3684,2.426,2.4026,2.4869,2.4749,2.5271,2.5093,2.5473,2.5699,2.6127,2.5652,2.5551,2.4784,2.4353,2.3775,2.3438,2.3271,2.3052,2.2565,2.291,2.2923,2.2948,2.2835,2.2669,2.2186,2.2035,2.1793,2.1792,2.1179,2.1418,2.1379,2.167,2.1899,2.2075,2.2267,2.2397,2.2473,2.254,2.2627,2.2757,2.299,2.2932,2.5476,2.5269,2.5544,2.5678,2.5306,2.5559,2.6173,2.725,2.6311,2.5874,2.5725,2.6984,2.6999,2.659,2.6799,2.7055,2.6777,2.7114,2.7803,2.8085,2.8114,2.8073,2.8255,2.8125,2.7909,2.898,2.8993,2.8934,2.8379,2.8638,2.8329,2.8214,2.7988,2.8475,2.8209,2.818,2.8,2.7961,2.7889,2.8098,2.8065,2.8442,2.8507,2.9218,2.9657,2.9877,2.9874,2.9767,2.9423,2.9197,2.9202,2.9111,2.8764,2.8776,2.9072,2.9236,2.96,2.976,2.9921,2.987,2.9951,2.9791,2.9305,2.9642,3.0084,3.0578,3.0289,3.0237,3.1083,3.0529,3.1045,3.1168,3.0926,3.0878,3.1111,3.12,3.1172,3.1325,3.2021,3.2412,3.2403,3.2455,3.2219,3.2387,3.1292,3.0563,3.0875,3.1242,3.1371,3.18,3.1271,3.1205,3.1209,3.0996,3.0851,3.0565,3.0257,3.0078,3.0085,3.023,3.0168,3.0566,3.0443,2.9964,2.9877,2.9762,3.0719,3.158,3.1771,3.1963,3.1535,3.0958,3.1077,3.1212,3.1626,3.171,3.1772,3.2234,3.2062,3.3076,3.3186,3.2968,3.3434,3.3459,3.3201,3.3159,3.3133,3.3652,3.3491,3.3468,3.3312,3.3447,3.3422,3.3788,3.362,3.3706,3.3615,3.395,3.4434,3.4032,3.3939,3.3835,3.366,3.3497,3.4245,3.3987,3.3981,3.4038,3.393,3.3748,3.3748,3.3811,3.4101,3.4175,3.3554,3.3774,3.368,3.3124,3.2123,3.247,3.236,3.2263,3.2263,3.2392,3.2345,3.2737,3.2476,3.2076,3.2351,3.2482,3.2395,3.2499,3.2031,3.1932,3.2074,3.197,3.2376,3.2656,3.235,3.2349,3.2514,3.2617,3.2787,3.2668,3.3033,3.2944,3.3036,3.2737,3.2683,3.2614,3.2443,3.2525,3.2502,3.2258,3.192,3.2126,3.2194,3.2265,3.2208,3.247,3.1983,3.2265,3.1429,3.2093,3.185,3.2079,3.154,3.2,3.2049,3.1753,3.1717,3.178,3.1914,3.1631,3.1659,3.1885,3.1856,3.1542,3.2209,3.2342,3.2496,3.2857,3.2774,3.2388,3.2352,3.2646,3.2791,3.2024,3.2212,3.2097,3.2677,3.2416,3.2602,3.2186,3.1661],"open5_vol":55736.9,"days":14,"atr14":0.8143071428571431,"adv14":3545328,"avg_range_pct14":6.461,"prev_close":12.67,"prev_high":12.84,"prev_low":12.62,"high_20d":16.19,"ref_5d_high":13.82,"ref_5d_low":12.62,"ref_5d_avg_high":13.269,"ref_5d_avg_low":12.722,"ref_5d_avg_range":0.547,"sr14":{"levels":[{"lo":11.73,"hi":11.8801,"mid":11.82,"touches":3,"last_touch_days_ago":7},{"lo":12.31,"hi":12.5,"mid":12.405,"touches":2,"last_touch_days_ago":5},{"lo":12.535,"hi":12.715,"mid":12.635,"touches":5,"last_touch_days_ago":0},{"lo":12.79,"hi":12.86,"mid":12.83,"touches":3,"last_touch_days_ago":0},{"lo":13.06,"hi":13.185,"mid":13.132,"touches":5,"last_touch_days_ago":1},{"lo":13.4,"hi":13.52,"mid":13.46,"touches":3,"last_touch_days_ago":2},{"lo":13.65,"hi":13.83,"mid":13.7726,"touches":4,"last_touch_days_ago":4},{"lo":13.95,"hi":14.135,"mid":14.0425,"touches":2,"last_touch_days_ago":12}],"high":14.4,"low":11.73,"atr":0.8143,"sessions":14,"tol":0.2036}}