{"symbol":"GNLX","for_date":"2025-10-24","built":"2026-09-30T17:28:33-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[6096.1,589.1,1635.5,759.4,1954.1,552.2,538.7,956.2,939.3,3139.6,877.5,418.6,1252.0,928.9,255.4,1884.4,644.5,394.7,1065.1,394.4,778.9,138.2,1378.9,430.5,352.6,979.6,1100.7,1086.6,1391.3,490.6,1065.1,401.3,296.9,649.6,1936.4,1478.7,727.1,1777.0,531.9,859.0,1284.9,823.6,373.0,124.6,817.1,414.4,1027.4,473.2,361.6,158.6,1143.6,221.9,47.4,84.2,2025.1,182.9,282.5,882.3,1160.0,251.5,228.8,503.4,604.1,500.4,69.1,1310.8,845.1,1299.6,1216.7,267.0,415.2,300.9,526.5,429.4,331.0,756.5,96.3,122.0,97.2,269.1,20.7,381.0,905.6,369.8,120.8,358.6,360.3,644.9,185.9,311.3,473.7,227.4,374.4,807.9,418.2,165.4,194.1,192.9,382.5,396.8,7.9,1351.7,90.1,539.4,685.0,931.2,817.1,214.9,432.5,375.1,261.1,525.2,847.6,329.9,332.6,301.9,189.6,291.1,461.1,666.1,589.5,1922.0,569.6,392.1,1271.9,131.9,519.9,143.0,577.8,535.9,1234.8,201.3,298.4,150.9,233.2,14.8,560.9,345.1,44.1,1207.2,347.4,102.0,140.6,320.3,576.5,1288.3,241.5,278.9,835.6,314.2,435.9,351.5,209.9,249.8,71.1,163.9,910.4,452.4,185.5,154.6,568.8,1025.1,345.9,610.6,168.5,74.1,96.0,407.6,824.9,97.6,274.4,342.2,958.6,1600.4,203.4,689.8,313.8,622.7,1342.9,287.2,810.3,991.2,715.6,312.7,311.1,254.9,269.6,131.1,17.4,342.6,298.4,489.3,700.8,1609.0,486.6,699.9,1172.1,671.9,558.9,614.9,519.0,1150.4,901.3,357.6,99.6,150.1,208.7,437.5,350.0,768.7,124.9,548.0,127.4,217.2,448.7,342.1,345.1,508.0,7.4,468.8,1984.8,391.6,1104.4,182.6,640.6,1064.4,333.3,172.5,489.9,763.3,164.9,1289.1,182.8,170.6,606.6,336.9,440.3,195.8,974.9,288.6,838.6,154.1,927.5,256.6,165.4,441.8,308.4,29.8,255.4,395.4,102.3,71.4,281.7,432.2,93.0,83.4,241.7,92.2,95.1,136.6,592.2,290.4,149.4,570.1,568.4,417.6,113.8,275.4,671.4,197.6,334.8,89.4,101.7,784.9,74.4,135.1,199.6,2940.6,265.7,306.7,1184.6,954.3,1775.4,285.9,206.0,204.5,246.5,354.7,563.6,708.5,200.5,215.9,195.4,362.8,487.4,1025.6,993.0,864.9,1255.4,193.4,291.3,107.4,216.9,556.1,661.4,679.6,127.6,2106.9,1019.3,188.6,558.1,303.2,137.4,486.3,380.4,90.9,219.0,958.5,504.5,157.7,664.1,913.4,729.4,685.6,434.8,434.2,506.7,307.4,568.0,134.6,1195.6,113.1,563.8,168.7,92.1,438.7,545.6,225.6,754.7,1395.1,83.6,344.1,385.8,199.1,393.6,181.2,245.9,272.7,294.1,774.9,318.6,469.8,787.8,603.1,458.1,218.4,759.4,415.0,984.0,1960.3,1372.2,151.7,1679.1,1258.4,714.2,262.1,157.2,992.3,473.2,2251.1,387.9,179.9,170.8,341.9,814.0,443.1,366.0,440.0,222.1,539.9,713.7,1346.2,711.2,1166.2,906.4,1795.4,1490.1,1454.1,1747.6,3258.3],"cum_vol":[6096.1,6685.3,8320.8,9080.2,11034.3,11586.5,12125.2,13081.4,14020.7,17160.3,18037.8,18456.4,19708.4,20637.2,20892.6,22776.9,23421.4,23816.1,24881.3,25275.7,26054.6,26192.9,27571.8,28002.3,28354.9,29334.6,30435.3,31521.9,32913.2,33403.8,34468.9,34870.1,35167.1,35816.6,37753.1,39231.8,39958.9,41735.9,42267.8,43126.8,44411.7,45235.3,45608.3,45732.9,46549.9,46964.3,47991.7,48464.9,48826.5,48985.1,50128.7,50350.6,50398.0,50482.2,52507.3,52690.1,52972.6,53854.9,55014.9,55266.4,55495.2,55998.6,56602.6,57103.1,57172.2,58483.0,59328.1,60627.7,61844.4,62111.4,62526.6,62827.6,63354.1,63783.5,64114.5,64871.0,64967.3,65089.3,65186.5,65455.6,65476.3,65857.3,66762.9,67132.6,67253.4,67612.1,67972.4,68617.2,68803.1,69114.4,69588.1,69815.6,70190.0,70997.9,71416.1,71581.6,71775.7,71968.6,72351.1,72747.9,72755.7,74107.4,74197.6,74737.0,75422.0,76353.2,77170.3,77385.1,77817.6,78192.7,78453.8,78979.0,79826.6,80156.6,80489.1,80791.1,80980.7,81271.8,81732.9,82398.9,82988.4,84910.4,85480.0,85872.1,87144.0,87275.9,87795.9,87938.9,88516.6,89052.5,90287.3,90488.6,90787.0,90937.9,91171.1,91185.9,91746.8,92091.9,92136.0,93343.2,93690.6,93792.6,93933.1,94253.4,94829.9,96118.2,96359.7,96638.6,97474.3,97788.5,98224.4,98575.9,98785.8,99035.6,99106.7,99270.6,100181.0,100633.4,100818.9,100973.5,101542.3,102567.4,102913.2,103523.9,103692.4,103766.5,103862.5,104270.1,105095.1,105192.6,105467.0,105809.2,106767.8,108368.1,108571.6,109261.4,109575.1,110197.9,111540.8,111828.0,112638.3,113629.5,114345.1,114657.9,114968.9,115223.8,115493.4,115624.4,115641.8,115984.4,116282.7,116772.0,117472.8,119081.8,119568.4,120268.2,121440.4,122112.2,122671.1,123286.1,123805.1,124955.5,125856.8,126214.4,126314.0,126464.1,126672.8,127110.3,127460.3,128229.0,128353.9,128901.9,129029.4,129246.6,129695.3,130037.4,130382.5,130890.5,130897.9,131366.6,133351.4,133743.1,134847.5,135030.1,135670.8,136735.2,137068.5,137241.0,137730.9,138494.2,138659.1,139948.3,140131.1,140301.7,140908.3,141245.1,141685.4,141881.2,142856.1,143144.6,143983.2,144137.4,145064.9,145321.4,145486.9,145928.6,146237.0,146266.8,146522.2,146917.6,147019.9,147091.4,147373.1,147805.3,147898.3,147981.7,148223.4,148315.6,148410.8,148547.4,149139.6,149430.0,149579.4,150149.4,150717.8,151135.4,151249.1,151524.5,152195.9,152393.5,152728.3,152817.6,152919.4,153704.2,153778.6,153913.6,154113.3,157053.9,157319.6,157626.4,158810.9,159765.2,161540.6,161826.6,162032.6,162237.1,162483.6,162838.3,163401.9,164110.4,164310.9,164526.9,164722.3,165085.1,165572.5,166598.1,167591.1,168456.1,169711.5,169904.9,170196.2,170303.6,170520.5,171076.6,171738.1,172417.6,172545.2,174652.1,175671.4,175860.0,176418.1,176721.3,176858.7,177345.0,177725.4,177816.3,178035.3,178993.8,179498.3,179656.0,180320.1,181233.6,181963.0,182648.6,183083.4,183517.6,184024.4,184331.8,184899.8,185034.4,186230.1,186343.2,186907.0,187075.7,187167.9,187606.6,188152.2,188377.8,189132.5,190527.6,190611.2,190955.3,191341.1,191540.2,191933.8,192115.0,192360.9,192633.6,192927.7,193702.6,194021.2,194491.0,195278.8,195881.9,196339.9,196558.4,197317.7,197732.7,198716.7,200677.0,202049.2,202200.9,203880.0,205138.4,205852.6,206114.6,206271.9,207264.1,207737.4,209988.5,210376.4,210556.3,210727.1,211068.9,211882.9,212326.1,212692.1,213132.1,213354.1,213894.0,214607.7,215953.9,216665.1,217831.4,218737.7,220533.1,222023.2,223477.3,225224.9,228483.2],"abs_move_pct":[0.6219,0.8272,0.966,1.102,1.0088,0.975,1.3172,1.5434,2.0416,2.306,2.2694,2.2207,2.0917,2.7143,2.6814,2.8597,2.7502,2.9013,2.9964,3.0995,2.8556,3.0663,3.1749,3.3338,3.3359,3.0239,3.0948,3.235,3.1746,2.9074,2.8316,3.0167,3.0334,2.8802,3.0509,2.9649,2.9385,2.6563,2.6306,2.6435,3.0244,3.0796,2.9196,2.9066,2.9014,2.9656,2.9251,2.7064,2.5727,2.6269,2.547,2.5652,2.3243,2.3679,2.5418,2.5219,2.7495,2.7724,3.003,3.0915,2.9625,2.9928,3.2965,3.385,3.3801,3.8078,3.7933,3.6494,3.4308,3.3946,3.3449,3.326,3.239,3.3628,3.4755,3.3906,3.4475,3.3576,3.3579,3.3837,3.3989,3.3877,3.576,3.801,3.7993,3.8433,3.8703,3.846,3.9643,3.9316,3.7765,3.7876,3.7335,3.814,3.8708,4.0837,4.0447,3.9897,3.898,3.9461,3.9461,4.1801,4.1238,4.1538,4.2667,4.3673,4.4384,4.4862,4.3441,4.5692,4.6702,4.5042,4.6081,4.5661,4.6941,4.753,4.6866,4.7077,4.6513,4.6154,4.5965,4.9341,4.872,4.9241,5.0841,4.9746,4.916,4.9998,4.8519,4.7398,4.5668,4.5515,4.5523,4.6079,4.5058,4.5152,4.5999,4.5626,4.5008,4.3075,4.2833,4.3539,4.3646,4.4549,4.4122,4.4066,4.5079,4.5024,4.4286,4.2844,4.2167,4.1773,4.1697,4.0675,4.2091,4.1773,4.2689,4.2042,4.2417,4.1223,4.0768,3.9893,3.9166,3.9147,4.0768,4.098,4.0943,4.1113,4.1903,4.205,4.2839,4.3233,4.3621,4.2611,4.4389,4.4459,4.531,4.5779,4.5265,4.5938,4.7196,4.7823,4.6704,4.7733,4.7467,4.7794,4.7684,4.9019,4.919,4.927,4.9633,4.8909,4.9191,4.9387,4.8405,4.9485,4.9014,4.8174,4.9364,4.9267,5.1469,5.2574,5.2969,5.2941,5.2168,5.1499,5.1214,5.1567,5.1371,5.109,5.0878,5.1378,5.1192,5.158,5.0905,5.1422,5.0816,5.1198,5.1266,5.2664,5.4093,5.5276,5.4265,5.5282,5.4862,5.4171,5.3667,5.3128,5.2491,5.1067,5.0619,5.0965,5.1347,5.1737,5.1656,5.1871,5.1425,5.1646,5.0799,5.0955,4.9881,4.8976,4.8804,4.7542,4.8011,4.7788,4.7383,4.7969,4.9199,4.9822,4.9807,4.9807,4.9176,4.9692,4.9276,4.9194,4.8535,4.9191,4.8556,4.9341,4.9892,5.0663,5.0969,5.2675,5.0972,5.1876,5.1253,5.2934,5.4244,5.3643,5.281,5.3133,5.3182,5.1724,5.1876,5.1162,5.2246,5.105,5.3571,5.2644,5.4225,5.391,5.4439,5.4905,5.4938,5.6182,5.5076,5.3574,5.3483,5.4708,5.2831,5.5148,5.6707,5.6561,5.6273,5.5543,5.4945,5.4636,5.5853,5.5132,5.3632,5.4648,5.543,5.5313,5.5332,5.4054,5.2967,5.2913,5.3283,5.3776,5.6212,5.5897,5.8928,5.7141,5.8379,5.8384,5.6675,5.7537,5.5324,5.5004,5.4851,5.6829,5.6056,5.6123,5.5547,5.5679,5.4576,5.5139,5.443,5.5146,5.5987,5.5776,5.5814,5.8293,5.7976,5.9302,5.8554,5.8702,6.1326,6.2117,6.1064,6.1302,6.1394,6.1379,6.1286,6.0674,6.0351,5.9853,6.2725,6.3274,6.1897,6.1286,6.2434,6.287,6.471,6.4354,6.4956,6.4955,6.3945,6.4748,6.2558,6.2377,6.2273,6.2933,6.0209,6.0813,6.0481,6.0758,6.2137,6.1463,6.0898,6.0921,6.1293,6.0663,5.9571,6.0178,6.0226,6.0458,5.9446,5.8881,6.0841,6.2246,6.2707,6.1241,6.2442,6.2981,6.2276,6.4226,6.3212,6.2624],"open5_vol":11034.3,"days":14,"atr14":0.6129499999999999,"adv14":240332,"avg_range_pct14":11.31,"prev_close":7.71,"prev_high":8.0399,"prev_low":6.31,"high_20d":8.0399,"ref_5d_high":8.0399,"ref_5d_low":5.29,"ref_5d_avg_high":6.818,"ref_5d_avg_low":5.9296,"ref_5d_avg_range":0.8884,"sr14":{"levels":[{"lo":4.4392,"hi":4.51,"mid":4.4746,"touches":2,"last_touch_days_ago":12},{"lo":4.61,"hi":4.76,"mid":4.6764,"touches":3,"last_touch_days_ago":10},{"lo":4.7855,"hi":4.83,"mid":4.8078,"touches":2,"last_touch_days_ago":11},{"lo":4.95,"hi":5.01,"mid":4.99,"touches":3,"last_touch_days_ago":7},{"lo":5.13,"hi":5.28,"mid":5.205,"touches":2,"last_touch_days_ago":5},{"lo":5.29,"hi":5.38,"mid":5.335,"touches":2,"last_touch_days_ago":4},{"lo":5.5,"hi":5.65,"mid":5.5952,"touches":4,"last_touch_days_ago":3},{"lo":5.69,"hi":5.7231,"mid":5.7066,"touches":2,"last_touch_days_ago":5},{"lo":6.16,"hi":6.31,"mid":6.2393,"touches":3,"last_touch_days_ago":0},{"lo":6.8,"hi":6.85,"mid":6.825,"touches":2,"last_touch_days_ago":1}],"high":8.0399,"low":4.4392,"atr":0.6129,"sessions":14,"tol":0.1532}}