{"symbol":"FMFC","for_date":"2025-10-24","built":"2026-09-30T17:28:33-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[4395.1,1553.4,1786.2,2532.1,2703.7,1974.4,1377.0,1039.9,2707.9,983.4,1413.0,943.5,753.6,1662.8,323.5,1239.3,619.4,783.6,1028.7,1029.9,1030.7,1200.1,1595.2,1377.3,2509.3,369.7,349.6,986.3,2097.2,2034.9,1031.5,2483.2,715.8,1054.2,8776.7,1383.7,347.0,1166.4,611.1,1399.9,861.0,796.6,337.9,1363.6,534.6,632.6,666.3,1028.6,1117.9,1001.1,2137.2,1732.6,1099.2,1973.2,389.3,399.8,268.4,773.6,678.4,837.1,434.9,1718.3,247.3,394.6,328.6,610.6,2058.8,1606.9,786.4,493.1,1530.4,1319.5,2069.2,981.3,958.1,79.3,815.6,1593.0,724.4,745.1,149.4,575.1,838.4,4643.6,304.4,288.6,485.1,830.4,677.9,360.2,440.1,799.1,642.2,9046.2,9152.1,259.6,2082.5,395.3,4253.0,433.0,424.3,300.8,365.1,489.8,376.8,675.9,854.4,82.1,1234.9,470.6,616.4,356.9,564.1,360.7,265.0,382.9,26.1,533.9,8089.4,3516.9,671.2,2802.9,424.4,498.8,407.5,665.6,206.1,730.1,362.0,898.3,736.4,1292.6,1049.4,7977.7,1265.7,6146.6,15138.0,661.4,499.9,750.8,1793.0,541.3,185.3,3574.0,2289.0,2064.3,410.6,821.1,284.2,882.1,293.1,750.4,328.6,330.6,112.4,1041.1,375.5,4555.5,1067.5,217.6,216.6,242.0,606.0,836.1,3759.0,278.6,216.1,894.6,707.9,125.7,390.7,1103.3,639.4,696.6,687.8,908.4,337.9,308.1,2389.4,300.9,112.0,466.1,185.9,777.2,1793.9,1897.1,621.4,2900.1,1857.1,1746.4,383.6,542.5,816.9,667.2,211.4,37.0,219.1,126.8,114.5,105.6,81.6,87.9,1207.9,426.0,745.0,215.9,426.9,485.6,813.7,801.7,413.6,1029.0,291.5,142.1,1939.4,448.9,201.7,358.5,4298.7,615.1,102.0,2281.3,623.9,1287.6,3528.8,1270.3,1105.6,1547.1,469.4,297.5,436.7,2562.7,281.4,521.9,59.8,299.1,77.9,63.1,151.9,233.1,459.0,66.9,192.9,207.7,106.9,158.1,74.2,191.9,50.4,81.0,784.4,600.6,379.6,335.5,386.5,401.7,56.9,1221.3,2802.6,1576.7,75.3,688.6,2445.2,1028.7,735.6,5346.8,296.8,197.2,347.6,269.5,4759.8,635.9,490.6,297.4,153.9,228.8,120.5,678.9,244.4,2175.4,130.8,116.7,3436.1,2439.6,880.8,4571.7,642.4,339.1,351.8,564.4,236.1,421.4,186.4,247.1,223.1,344.3,337.0,44.8,44.2,294.9,351.7,814.6,308.4,212.1,291.1,35.7,127.6,174.9,356.6,618.9,692.7,87.1,89.9,155.6,174.0,219.2,425.1,234.4,912.1,294.8,659.8,11452.8,97.6,233.4,405.3,3737.6,207.1,259.8,72.3,147.1,452.9,3062.0,336.5,485.6,43.9,355.0,0.0,896.0,1070.5,1242.5,1288.2,126.4,376.1,514.5,173.4,358.6,2202.2,1090.9,1399.3,1314.6,118.2,4501.8,360.3,215.4,576.0,150.0,285.2,7900.0,1659.4,503.9,313.8,114.3,1107.1,1034.9,560.6,394.6,215.2,622.1,144.0,46.8,693.8,190.7,1435.9,569.5,242.9,8535.6,186.7,322.1,502.1,529.6,781.2,387.4,203.8,978.2,390.9,1917.8,461.6,636.9,437.8,2818.6],"cum_vol":[4395.1,5948.5,7734.7,10266.9,12970.6,14945.0,16322.0,17361.9,20069.8,21053.1,22466.1,23409.6,24163.3,25826.1,26149.6,27388.9,28008.3,28791.9,29820.6,30850.6,31881.3,33081.4,34676.6,36053.9,38563.2,38932.9,39282.5,40268.8,42366.0,44400.9,45432.4,47915.6,48631.4,49685.6,58462.3,59846.0,60193.0,61359.4,61970.5,63370.4,64231.4,65028.0,65365.9,66729.4,67264.0,67896.6,68562.9,69591.6,70709.5,71710.6,73847.9,75580.4,76679.6,78652.9,79042.1,79441.9,79710.4,80484.0,81162.4,81999.5,82434.4,84152.7,84400.0,84794.6,85123.2,85733.9,87792.6,89399.5,90185.9,90679.1,92209.5,93529.0,95598.2,96579.5,97537.6,97616.9,98432.6,100025.6,100750.0,101495.1,101644.4,102219.5,103057.9,107701.4,108005.9,108294.5,108779.6,109610.0,110287.9,110648.1,111088.2,111887.4,112529.6,121575.8,130727.9,130987.5,133070.0,133465.3,137718.3,138151.3,138575.6,138876.4,139241.4,139731.2,140108.0,140783.9,141638.3,141720.4,142955.4,143425.9,144042.4,144399.2,144963.4,145324.1,145589.1,145972.0,145998.1,146532.1,154621.5,158138.4,158809.6,161612.6,162037.0,162535.8,162943.3,163608.9,163815.0,164545.1,164907.1,165805.4,166541.8,167834.4,168883.9,176861.6,178127.3,184273.9,199411.9,200073.3,200573.1,201323.9,203116.9,203658.2,203843.5,207417.5,209706.5,211770.8,212181.4,213002.4,213286.6,214168.7,214461.9,215212.3,215540.9,215871.4,215983.9,217025.0,217400.5,221956.0,223023.5,223241.1,223457.7,223699.7,224305.7,225141.8,228900.8,229179.4,229395.6,230290.1,230998.1,231123.8,231514.5,232617.8,233257.2,233953.8,234641.6,235549.9,235887.8,236195.9,238585.2,238886.1,238998.1,239464.1,239650.1,240427.3,242221.2,244118.4,244739.8,247639.9,249497.0,251243.4,251627.0,252169.5,252986.4,253653.6,253865.0,253902.0,254121.1,254247.9,254362.4,254468.0,254549.6,254637.5,255845.4,256271.4,257016.4,257232.2,257659.1,258144.7,258958.4,259760.1,260173.7,261202.7,261494.2,261636.3,263575.7,264024.6,264226.4,264584.9,268883.6,269498.6,269600.6,271881.9,272505.8,273793.4,277322.2,278592.5,279698.1,281245.1,281714.5,282012.0,282448.7,285011.4,285292.9,285814.7,285874.5,286173.6,286251.5,286314.6,286466.4,286699.5,287158.5,287225.4,287418.2,287625.9,287732.9,287890.9,287965.1,288157.1,288207.5,288288.5,289072.9,289673.4,290053.1,290388.6,290775.1,291176.8,291233.7,292455.0,295257.6,296834.3,296909.6,297598.1,300043.4,301072.1,301807.6,307154.4,307451.2,307648.4,307996.0,308265.5,313025.3,313661.2,314151.9,314449.3,314603.1,314831.9,314952.4,315631.3,315875.7,318051.1,318181.9,318298.6,321734.8,324174.4,325055.2,329626.9,330269.3,330608.4,330960.2,331524.6,331760.6,332182.0,332368.4,332615.4,332838.5,333182.8,333519.8,333564.6,333608.8,333903.7,334255.4,335070.1,335378.4,335590.6,335881.7,335917.4,336045.1,336219.9,336576.5,337195.4,337888.1,337975.1,338065.0,338220.6,338394.6,338613.8,339038.9,339273.4,340185.4,340480.2,341140.0,352592.8,352690.4,352923.9,353329.1,357066.8,357273.9,357533.7,357606.0,357753.1,358206.0,361268.0,361604.5,362090.1,362134.0,362489.0,362489.0,363385.0,364455.5,365698.0,366986.2,367112.6,367488.7,368003.2,368176.6,368535.2,370737.4,371828.4,373227.6,374542.2,374660.4,379162.2,379522.5,379737.9,380313.9,380463.9,380749.1,388649.1,390308.5,390812.4,391126.1,391240.4,392347.5,393382.4,393943.1,394337.7,394552.9,395175.1,395319.1,395365.9,396059.6,396250.4,397686.3,398255.8,398498.7,407034.4,407221.1,407543.1,408045.3,408574.9,409356.1,409743.5,409947.3,410925.5,411316.4,413234.1,413695.8,414332.7,414770.5,417589.1],"abs_move_pct":[1.4765,2.4111,2.1612,2.5275,2.8565,2.9322,2.7205,3.1244,2.5684,2.53,2.5712,1.8742,2.4838,2.7886,2.8342,2.5941,2.607,2.4488,2.6838,2.4504,2.6969,2.6445,2.5579,2.4872,3.5845,3.7355,3.6344,3.4555,3.291,3.2842,3.1498,3.2027,3.1112,2.9587,2.7742,3.2328,3.502,3.3621,3.601,3.5467,3.5413,3.9256,3.8591,3.6211,3.6845,3.6556,3.7471,3.8451,3.6573,4.0646,4.1553,4.2956,4.1514,4.0269,3.9895,3.9862,3.8297,3.9421,4.169,4.4447,4.2202,4.0404,4.3268,4.0425,3.821,4.0571,4.3048,4.8552,4.3431,3.9148,4.1047,3.8072,4.0582,3.8939,3.934,4.0676,3.7502,3.964,3.8298,3.9418,4.0727,3.8429,3.8802,3.5079,4.0625,4.0225,3.8316,3.9747,3.8399,3.8145,3.6995,3.7927,3.9758,3.7829,3.7359,3.8698,3.994,4.1338,3.9125,3.8527,3.6979,3.7715,3.7896,3.8602,4.0605,3.8709,3.8797,3.8112,4.1414,4.484,4.069,4.3025,4.5605,4.4849,4.3148,4.1905,4.2809,4.3659,4.3054,4.3479,4.4394,4.4124,4.6077,4.4049,4.4298,4.3592,4.239,4.1406,4.0975,4.2187,4.0047,3.978,4.3029,4.3867,3.8047,4.0016,4.0116,4.0524,4.3304,4.3951,4.6208,4.5736,4.2859,4.2132,4.5111,4.6267,4.1732,4.5464,4.5307,4.7302,4.8289,4.8245,4.8471,4.8431,4.768,4.473,4.6011,4.5705,4.3294,4.2084,4.1963,4.4198,4.2015,4.1883,4.2895,4.4317,4.4157,4.5718,4.4245,4.8083,4.8186,4.9537,5.2143,5.2088,5.3637,5.2118,5.3486,5.4052,5.3996,5.222,5.2763,5.086,5.1585,5.0138,4.9996,5.1403,5.3624,5.618,5.6242,5.5283,5.5211,5.3721,5.7657,5.8884,5.771,5.6931,5.6766,5.8514,5.9812,5.7278,5.6083,5.5253,5.5175,5.7257,6.2785,6.1283,6.6156,6.4824,6.5301,6.5174,6.3923,6.3979,6.373,6.2901,5.849,5.7033,6.1827,6.2461,6.0394,5.962,6.0233,5.9473,5.879,5.9897,6.1023,6.1743,6.2797,6.2692,6.4086,6.4541,6.2405,6.3365,6.2286,6.3489,6.2537,6.2628,6.4642,6.4964,6.416,6.5106,6.3487,6.4003,6.2279,6.3236,6.1837,6.2218,6.2519,6.3181,6.3531,6.4829,6.8018,6.7528,6.4735,6.2169,6.2715,6.3263,6.2912,6.5055,6.4887,6.4686,6.4949,6.4399,6.6261,6.6235,6.8188,6.8691,6.6888,6.7621,6.7435,6.7595,6.8621,6.7824,6.887,6.8738,6.76,6.728,6.6932,6.7494,6.5146,6.5592,6.5548,6.5336,6.8742,6.7983,6.7331,6.8322,6.7028,6.8697,6.8745,6.7517,6.6919,6.5528,6.7018,6.6849,6.7295,6.6203,6.6635,6.6466,6.6062,6.618,6.6054,6.4829,6.3525,6.516,6.5032,6.5187,6.6235,6.5875,6.4398,6.4757,6.5022,6.4698,6.6469,6.4789,6.5831,6.4608,6.3847,6.3833,6.0972,6.0757,6.0865,6.8787,6.8846,6.8885,7.0421,7.0319,7.0184,6.9705,6.8581,6.8359,6.734,6.8379,6.9133,6.9176,6.8267,6.9474,6.9474,6.8651,6.8429,6.8311,6.7193,6.7059,6.5024,6.7204,6.634,6.4615,6.8371,6.567,6.5977,6.5844,6.3261,8.7908,8.7561,8.8648,8.9598,8.9328,8.8664,9.0269,9.0835,8.9461,9.0859,9.0877,8.9887,9.0405,8.9192,8.9579,8.9372,8.9926,9.0403,9.1507,9.1903,9.0822,9.0573,9.2538,9.444,9.8541,9.8311,10.0907,9.7868,9.8589,9.969,10.1333,10.0182,10.1338,10.2725,10.25,10.4539,10.5385,10.3897,10.6052],"open5_vol":12970.6,"days":14,"atr14":2.12075,"adv14":455258,"avg_range_pct14":27.953,"prev_close":7.03,"prev_high":8.3467,"prev_low":6.0867,"high_20d":15.75,"ref_5d_high":9.9,"ref_5d_low":6.0867,"ref_5d_avg_high":8.8853,"ref_5d_avg_low":7.3714,"ref_5d_avg_range":1.5139,"sr14":{"levels":[{"lo":6.0,"hi":6.0867,"mid":6.0434,"touches":2,"last_touch_days_ago":0},{"lo":7.39,"hi":7.7703,"mid":7.5901,"touches":3,"last_touch_days_ago":2},{"lo":8.0,"hi":8.47,"mid":8.3167,"touches":4,"last_touch_days_ago":0},{"lo":8.75,"hi":9.01,"mid":8.9225,"touches":6,"last_touch_days_ago":1},{"lo":9.9,"hi":10.21,"mid":10.0367,"touches":3,"last_touch_days_ago":4},{"lo":10.75,"hi":10.8959,"mid":10.8229,"touches":2,"last_touch_days_ago":6},{"lo":14.9,"hi":15.1,"mid":14.9667,"touches":3,"last_touch_days_ago":11},{"lo":15.5,"hi":15.67,"mid":15.58,"touches":4,"last_touch_days_ago":10}],"high":15.67,"low":6.0,"atr":2.1208,"sessions":14,"tol":0.5302}}