{"symbol":"FCEL","for_date":"2025-10-24","built":"2026-09-30T17:28:33-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[106629.1,35358.4,40608.0,48018.6,35814.1,26258.7,31063.5,36300.2,45800.4,19957.4,24562.4,15981.6,20120.1,14763.1,26345.5,15031.9,41391.1,17890.2,32279.6,15771.8,14185.9,16252.1,13912.9,21472.9,15512.9,38559.5,22183.6,13245.2,17049.9,14068.3,17441.0,10761.9,22485.5,11548.2,12898.8,13671.1,11979.7,18988.6,13581.7,14828.1,15783.5,11228.0,16268.5,14683.6,10574.1,10070.1,24195.9,12097.1,11546.0,11219.2,15714.4,20785.8,27539.5,24063.9,24351.5,20840.5,26618.8,15472.9,15934.1,19456.1,25575.1,23893.4,22159.7,14121.6,19338.6,18620.9,15038.9,10465.0,13951.0,23375.9,23380.2,14105.8,11753.1,14085.7,9754.1,16013.1,8460.0,14977.6,25938.4,16379.3,18586.1,11428.9,16685.8,9762.3,15976.4,8440.6,11130.1,15509.3,11860.9,13307.7,9810.0,12563.3,12434.4,9696.5,7886.4,9772.8,22783.1,8906.3,9221.4,8631.4,10898.4,10785.6,8841.1,16814.9,10906.7,19198.0,6286.6,11252.6,8185.4,5327.9,6842.2,10166.8,11516.3,7559.1,8511.6,6916.1,8148.7,14814.6,13314.4,8557.6,15339.9,10959.4,21028.1,16689.1,15367.9,10075.9,23161.2,12976.2,19067.5,8104.6,13930.9,8666.4,8377.1,8508.1,11546.1,6768.9,20202.4,12189.8,9372.8,7838.1,15405.6,12671.1,23699.5,11127.6,11381.6,10572.4,10680.1,6592.9,9251.4,9960.6,8281.4,8064.1,10180.9,8762.0,6772.1,8214.8,8290.4,4870.3,8041.6,3656.1,17732.4,11091.9,10191.2,9305.1,9367.3,7578.0,28418.5,6889.9,7413.9,5978.2,5368.6,5357.8,7135.4,8699.1,7618.6,4772.6,7082.1,5189.9,8186.1,6018.5,8112.7,4955.9,5642.6,9713.9,10510.4,7375.9,6867.9,6955.4,14600.1,8412.9,4126.1,8396.8,8008.3,12924.4,5909.9,4412.7,7665.4,5087.9,6699.4,5615.9,4699.0,7027.3,10399.9,7173.0,4167.3,4486.2,5164.1,4857.3,4129.4,11791.6,14000.6,7084.0,4869.7,3313.9,4777.4,10998.7,6697.8,7856.9,25075.7,5205.1,7847.7,11499.0,4544.9,5463.5,6659.8,7172.1,4731.4,3710.4,4646.4,5014.8,5507.6,7677.3,6610.1,6146.2,4951.6,6903.7,6357.6,4640.6,3278.4,3854.6,5377.1,15999.7,7025.5,7032.3,4328.1,6839.4,5610.7,6532.0,7300.1,3770.1,3615.4,5745.3,4113.1,5655.6,4126.9,21950.4,6841.6,5559.2,4246.8,4137.1,6006.4,6068.5,5093.9,3665.5,5794.7,7583.9,3794.1,4995.6,6992.1,5678.0,4814.0,4034.1,3698.0,3151.0,4020.4,5540.7,7586.3,7734.9,5472.1,6821.8,3886.6,4471.6,3311.9,3714.8,3489.4,3788.3,7139.1,2651.0,4812.4,5206.4,5041.0,5052.4,3690.4,4928.9,4641.5,3942.0,3645.0,3277.7,4725.2,3765.6,6601.2,3774.7,5135.4,6809.9,10073.7,11869.3,7798.1,4350.2,6972.6,6902.6,9503.5,7776.4,5673.6,4361.1,7020.9,6302.6,3944.2,4513.6,4658.4,6666.9,4235.1,4875.4,13289.5,5615.4,5223.9,4573.9,5683.9,2927.4,3791.2,7568.7,16084.5,5041.1,7292.0,6587.1,4134.7,6650.2,5429.4,3815.1,4671.2,5881.3,5237.6,4665.7,7545.6,5164.1,4814.9,4056.7,4855.6,8527.9,6336.9,4507.0,5936.9,7963.4,7040.6,4450.6,4701.4,6958.6,7316.9,7224.3,6599.9,10102.0,10813.4,22307.4,7230.9,7563.9,8696.2,10944.3,5539.7,7300.1,11365.6,9799.6,9544.6,7825.8,7396.9,13150.6,10663.6,10474.5,13114.5,10432.0,10653.2,10537.3,15165.6,12121.9,25950.1,20215.2,24050.6,18814.5,20867.0,21777.7,36638.9,51460.3],"cum_vol":[106629.1,141987.6,182595.6,230614.1,266428.3,292687.0,323750.5,360050.7,405851.1,425808.6,450370.9,466352.5,486472.6,501235.8,527581.3,542613.2,584004.3,601894.5,634174.1,649945.9,664131.8,680383.9,694296.8,715769.6,731282.6,769842.1,792025.6,805270.9,822320.8,836389.1,853830.1,864592.0,887077.5,898625.7,911524.5,925195.6,937175.3,956163.9,969745.6,984573.8,1000357.3,1011585.3,1027853.8,1042537.4,1053111.5,1063181.6,1087377.6,1099474.7,1111020.7,1122239.9,1137954.3,1158740.1,1186279.6,1210343.5,1234695.0,1255535.5,1282154.3,1297627.1,1313561.3,1333017.4,1358592.4,1382485.8,1404645.5,1418767.1,1438105.8,1456726.7,1471765.6,1482230.6,1496181.6,1519557.5,1542937.7,1557043.5,1568796.6,1582882.3,1592636.4,1608649.6,1617109.6,1632087.2,1658025.6,1674404.9,1692991.0,1704419.9,1721105.7,1730868.0,1746844.4,1755285.0,1766415.1,1781924.4,1793785.3,1807093.0,1816903.0,1829466.3,1841900.7,1851597.2,1859483.6,1869256.4,1892039.6,1900945.9,1910167.3,1918798.7,1929697.1,1940482.7,1949323.8,1966138.7,1977045.4,1996243.4,2002530.0,2013782.6,2021968.0,2027295.9,2034138.1,2044304.9,2055821.1,2063380.2,2071891.8,2078807.9,2086956.6,2101771.3,2115085.6,2123643.2,2138983.1,2149942.4,2170970.5,2187659.6,2203027.6,2213103.4,2236264.6,2249240.9,2268308.4,2276412.9,2290343.9,2299010.2,2307387.4,2315895.4,2327441.5,2334210.4,2354412.8,2366602.6,2375975.4,2383813.4,2399219.1,2411890.2,2435589.7,2446717.4,2458099.0,2468671.4,2479351.5,2485944.4,2495195.8,2505156.4,2513437.9,2521501.9,2531682.8,2540444.8,2547216.9,2555431.6,2563722.0,2568592.3,2576633.9,2580290.0,2598022.4,2609114.4,2619305.6,2628610.7,2637978.0,2645556.0,2673974.5,2680864.4,2688278.2,2694256.4,2699625.1,2704982.9,2712118.2,2720817.4,2728435.9,2733208.6,2740290.7,2745480.6,2753666.8,2759685.3,2767798.0,2772753.9,2778396.4,2788110.4,2798620.8,2805996.7,2812864.6,2819820.0,2834420.1,2842833.0,2846959.1,2855355.9,2863364.1,2876288.5,2882198.4,2886611.1,2894276.5,2899364.4,2906063.7,2911679.6,2916378.6,2923405.9,2933805.7,2940978.7,2945146.0,2949632.2,2954796.3,2959653.6,2963783.0,2975574.6,2989575.1,2996659.1,3001528.9,3004842.7,3009620.1,3020618.8,3027316.6,3035173.4,3060249.1,3065454.3,3073302.0,3084801.0,3089345.9,3094809.4,3101469.1,3108641.2,3113372.6,3117083.0,3121729.4,3126744.2,3132251.9,3139929.1,3146539.2,3152685.4,3157637.0,3164540.7,3170898.4,3175539.0,3178817.4,3182672.0,3188049.1,3204048.8,3211074.3,3218106.6,3222434.7,3229274.1,3234884.8,3241416.8,3248716.9,3252487.0,3256102.4,3261847.7,3265960.8,3271616.4,3275743.3,3297693.6,3304535.2,3310094.4,3314341.2,3318478.4,3324484.7,3330553.2,3335647.1,3339312.6,3345107.3,3352691.1,3356485.3,3361480.9,3368473.1,3374151.1,3378965.1,3382999.2,3386697.2,3389848.2,3393868.6,3399409.4,3406995.6,3414730.5,3420202.6,3427024.4,3430911.0,3435382.6,3438694.6,3442409.4,3445898.8,3449687.1,3456826.1,3459477.1,3464289.6,3469496.0,3474537.0,3479589.4,3483279.7,3488208.6,3492850.1,3496792.1,3500437.1,3503714.9,3508440.1,3512205.6,3518806.9,3522581.6,3527717.0,3534526.9,3544600.6,3556469.9,3564268.0,3568618.2,3575590.9,3582493.4,3591996.9,3599773.3,3605446.9,3609807.9,3616828.9,3623131.5,3627075.7,3631589.3,3636247.7,3642914.6,3647149.7,3652025.1,3665314.6,3670930.0,3676153.9,3680727.7,3686411.6,3689338.9,3693130.1,3700698.9,3716783.4,3721824.4,3729116.4,3735703.6,3739838.3,3746488.5,3751917.9,3755733.0,3760404.2,3766285.5,3771523.1,3776188.8,3783734.4,3788898.5,3793713.4,3797770.1,3802625.8,3811153.6,3817490.5,3821997.5,3827934.4,3835897.8,3842938.4,3847389.0,3852090.4,3859049.1,3866365.9,3873590.2,3880190.1,3890292.1,3901105.5,3923412.9,3930643.8,3938207.7,3946903.9,3957848.2,3963387.9,3970688.1,3982053.7,3991853.4,4001397.9,4009223.7,4016620.6,4029771.2,4040434.9,4050909.4,4064023.9,4074455.9,4085109.1,4095646.4,4110812.0,4122933.9,4148884.1,4169099.3,4193149.9,4211964.4,4232831.4,4254609.1,4291247.9,4342708.2],"abs_move_pct":[0.8884,0.8552,1.4929,1.5993,1.956,1.7931,2.0331,2.1447,2.3509,2.396,2.174,2.3031,2.3118,2.324,2.2575,2.0519,2.1225,2.0171,2.0788,1.9859,2.1384,2.1345,1.751,1.6681,1.7738,1.9068,1.9405,2.1438,2.0585,1.9731,1.9806,2.0237,2.2661,2.2346,2.3699,2.5083,2.551,2.7876,2.7595,2.8569,2.6781,2.8083,2.83,2.8438,2.8558,2.7099,2.6022,2.5964,2.645,2.5035,2.4681,2.5381,2.6747,2.7201,2.8677,2.9505,3.2424,3.1467,3.1641,3.2849,3.3257,3.5398,3.3489,3.4654,3.4256,3.4814,3.5629,3.4282,3.4803,3.493,3.5521,3.6089,3.4977,3.4413,3.3588,3.3238,3.2994,3.1603,3.1793,3.0639,3.0246,3.113,3.0025,2.9675,2.9165,2.9795,2.9919,2.9467,3.1795,3.0849,3.1739,3.2314,3.2758,3.2327,3.34,3.3072,3.2601,3.2428,3.2539,3.2615,3.2744,3.322,3.4255,3.5493,3.6866,3.6284,3.5383,3.4658,3.6882,3.5897,3.6692,3.9145,3.944,3.9778,4.0299,4.0655,3.9495,3.8765,4.0429,4.1079,4.2551,4.3522,4.452,4.6196,4.5963,4.5912,4.7202,4.6124,4.6417,4.5571,4.5871,4.6837,4.6268,4.5914,4.4807,4.5543,4.761,4.8372,4.7426,4.604,4.6164,4.4314,4.5812,4.4781,4.5145,4.3922,4.4791,4.4454,4.4624,4.3922,4.4816,4.5338,4.7039,4.705,4.6822,4.6083,4.5899,4.6423,4.4662,4.5232,4.7039,4.7353,4.7417,4.7619,4.8249,4.7312,4.8783,4.8331,4.8433,4.9034,4.8873,4.8481,4.9364,4.7796,4.71,4.7818,4.8238,4.7486,4.8059,4.7435,4.8697,4.9061,4.9465,4.9247,4.9737,4.9267,4.9292,4.9018,5.0192,4.9404,5.0174,5.0222,5.0143,5.0726,5.117,5.0702,5.1145,4.997,4.9833,4.9642,5.0613,5.1751,5.3059,5.2102,5.0795,5.1003,5.0731,5.1051,5.1228,5.1113,4.9468,5.1374,5.1324,5.1692,5.1628,5.1316,5.1603,5.2094,5.2315,5.2712,5.3081,5.2415,5.1874,5.1684,5.2148,5.2184,5.178,5.1904,5.2338,5.3404,5.3132,5.375,5.2832,5.2732,5.3246,5.3646,5.3384,5.3601,5.336,5.221,5.2984,5.4023,5.4471,5.4927,5.4295,5.4063,5.3874,5.2574,5.2003,5.2961,5.3038,5.2306,5.2908,5.3638,5.3322,5.2942,5.278,5.231,5.1491,5.1963,5.2381,5.257,5.1742,5.1335,5.1164,5.0173,5.0616,5.041,5.0945,5.1332,5.0377,5.1426,5.0803,5.1875,5.2603,5.193,5.146,5.2364,5.1848,5.2717,5.1699,5.1952,5.1937,5.2221,5.2454,5.2247,5.272,5.2923,5.3037,5.2588,5.2193,5.2362,5.2171,5.2611,5.244,5.2588,5.2955,5.3918,5.4327,5.4579,5.4059,5.4062,5.4649,5.5058,5.5234,5.5921,5.6658,5.6821,5.6835,5.6938,5.7185,5.818,5.7304,5.6818,5.7449,5.673,5.6669,5.7107,5.7384,5.7231,5.6985,5.6641,5.6171,5.5928,5.4815,5.4776,5.333,5.2668,5.2849,5.2718,5.2126,5.1862,5.2532,5.2326,5.2273,5.1792,5.1374,5.2362,5.2739,5.2864,5.2421,5.2499,5.3156,5.3047,5.245,5.2169,5.2549,5.3399,5.347,5.3265,5.4011,5.4204,5.4611,5.4868,5.3616,5.3548,5.3677,5.3775,5.5148,5.4489,5.505,5.5046,5.5415,5.5231,5.5715,5.616,5.5296,5.4265,5.421,5.3107,5.3777,5.3224,5.346,5.2844,5.1656,5.2549,5.314,5.2625,5.2804,5.311,5.3844,5.3922,5.4422,5.3098,5.3979,5.4436,5.5457,5.5669,5.5882,5.4943],"open5_vol":266428.3,"days":14,"atr14":1.0404285714285713,"adv14":4586859,"avg_range_pct14":10.648,"prev_close":7.77,"prev_high":7.9428,"prev_low":7.63,"high_20d":11.99,"ref_5d_high":9.1292,"ref_5d_low":7.47,"ref_5d_avg_high":8.5884,"ref_5d_avg_low":8.0114,"ref_5d_avg_range":0.577,"sr14":{"levels":[{"lo":7.47,"hi":7.63,"mid":7.55,"touches":2,"last_touch_days_ago":0},{"lo":7.9428,"hi":8.17,"mid":8.0799,"touches":3,"last_touch_days_ago":0},{"lo":8.36,"hi":8.47,"mid":8.415,"touches":2,"last_touch_days_ago":3},{"lo":8.75,"hi":8.95,"mid":8.85,"touches":2,"last_touch_days_ago":2},{"lo":9.09,"hi":9.25,"mid":9.1564,"touches":3,"last_touch_days_ago":4},{"lo":9.37,"hi":9.58,"mid":9.475,"touches":2,"last_touch_days_ago":7},{"lo":9.71,"hi":9.925,"mid":9.785,"touches":3,"last_touch_days_ago":8},{"lo":10.03,"hi":10.15,"mid":10.09,"touches":2,"last_touch_days_ago":9},{"lo":10.325,"hi":10.4,"mid":10.375,"touches":3,"last_touch_days_ago":6},{"lo":10.6,"hi":10.68,"mid":10.64,"touches":2,"last_touch_days_ago":10},{"lo":11.05,"hi":11.15,"mid":11.1,"touches":2,"last_touch_days_ago":5}],"high":11.99,"low":7.47,"atr":1.0404,"sessions":14,"tol":0.2601}}