{"symbol":"F","for_date":"2025-10-24","built":"2026-09-30T17:28:33-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[284800.8,696078.9,406084.1,438910.2,329503.3,337497.0,318327.9,276584.5,239702.4,217304.1,226404.5,234624.9,218370.1,225796.1,251603.1,301031.3,273046.1,301181.1,281060.7,281585.2,332621.1,281434.7,307281.1,319888.7,246521.5,279971.0,252827.8,315244.4,300300.0,328889.4,392009.5,358379.2,329064.4,316958.1,318135.9,304678.8,328222.5,369066.6,312450.4,321635.6,312444.4,297253.5,308692.1,386960.6,232038.4,432204.4,386748.9,498560.7,357316.9,355847.5,382309.7,440581.1,379971.9,322994.4,335195.7,534523.1,434136.8,390916.3,406251.6,320682.2,453117.6,373792.1,481975.9,375593.2,440626.3,411532.0,592642.3,459990.6,452186.7,588139.0,562170.4,362326.6,412653.5,410048.1,345200.5,421968.2,581599.5,472201.1,504650.8,461335.5,434056.9,396549.5,421359.4,409930.4,501167.3,381180.6,418935.7,429168.6,493479.6,458425.7,523118.0,458812.6,493897.6,519104.2,529065.5,417103.1,421271.4,499334.8,542825.9,568490.9,631694.2,499469.9,444607.1,404555.9,374033.0,434928.7,480940.4,432371.0,401429.7,518105.6,575352.6,412606.2,584219.1,627524.7,565462.3,493768.8,631724.7,707061.4,393854.2,486767.1,518220.2,504021.4,520195.4,495450.1,509596.4,446246.9,523386.4,391024.3,546329.8,538771.9,519956.7,584952.1,491141.9,374271.1,461513.2,397991.4,560358.1,466103.2,558028.6,439141.6,483309.4,576124.6,612585.4,435079.3,601743.5,466116.9,449852.8,382060.1,370321.4,295365.9,254592.7,379586.6,366076.7,540263.4,532492.9,419440.0,629702.1,584625.0,617434.1,346770.6,396461.7,385861.5,383424.9,432630.4,393040.3,459401.2,268146.6,309676.1,426189.6,374927.6,613120.9,540439.9,475871.1,439343.4,443953.9,446811.2,383809.8,448941.5,336505.4,281036.8,513017.8,407015.0,435580.7,432164.1,371362.4,549418.3,560721.6,325427.6,472742.9,440602.4,489779.0,315525.9,352889.8,359126.7,442725.0,376611.7,310244.5,435877.4,433085.8,335505.9,426949.8,301781.6,415439.9,334701.7,459582.9,571378.5,417959.4,384800.5,455083.5,316742.2,428132.8,468222.3,412455.1,423090.7,381500.6,510326.5,534238.8,420517.4,350635.6,383695.1,383341.6,336476.9,576112.4,477261.2,335863.4,319975.4,434511.5,354837.1,464844.9,334320.0,378984.5,600977.4,491190.6,403674.4,350287.6,467152.5,479015.4,434796.9,233786.6,267381.0,419166.9,280421.4,355120.6,311426.2,300468.8,289261.1,308668.1,292669.8,393513.7,427510.2,290318.6,422469.4,355923.4,349536.6,184018.6,399683.6,304291.6,342635.0,294417.6,313683.0,256158.5,183686.4,266656.9,244181.3,305074.9,333965.2,332771.4,337491.8,210557.5,291140.9,431740.9,353777.6,417792.3,402495.6,338767.1,283882.3,336032.1,388910.6,298354.8,300472.1,314672.7,348362.1,282610.1,309948.5,254224.9,322146.6,403985.7,320541.9,325003.7,217553.5,290001.5,417480.1,307947.8,245376.8,252326.2,337650.7,283699.5,264123.3,292474.3,230183.9,293363.9,294481.0,296904.1,234655.2,197926.3,277214.8,160302.4,225947.0,354120.2,290034.4,270907.5,309699.6,331764.4,330840.5,323550.9,294736.9,330082.0,287197.3,330500.4,257911.1,427948.5,465968.1,218442.6,219939.1,297552.2,182571.3,267852.9,442008.6,250927.3,262476.8,346602.9,506181.3,322808.5,465586.9,284062.4,364325.1,381605.0,289877.6,289003.2,324621.2,210017.8,181248.5,247263.1,241415.9,268184.0,295286.7,246925.7,308998.1,227295.6,390081.6,378030.2,233176.0,213876.9,249069.7,242893.1,229733.1,254913.1,258457.2,327271.4,215553.6,416409.4,235960.9,358313.4,274218.9,233619.2,361150.4,435097.4,457269.0,270957.6,291447.5,393930.6,328999.4,403806.7,397067.0,335862.4,426368.4,355514.7,336761.0,452324.1,549843.5,553729.4,504209.6,376742.1,514319.9,433206.5,736765.4,602932.8,769425.7,696151.2,1351645.4],"cum_vol":[284800.8,980879.7,1386963.9,1825874.1,2155377.4,2492874.4,2811202.3,3087786.8,3327489.1,3544793.3,3771197.8,4005822.7,4224192.8,4449988.9,4701591.9,5002623.2,5275669.4,5576850.4,5857911.1,6139496.4,6472117.5,6753552.2,7060833.4,7380722.1,7627243.6,7907214.6,8160042.4,8475286.8,8775586.8,9104476.1,9496485.6,9854864.9,10183929.2,10500887.3,10819023.2,11123702.0,11451924.5,11820991.1,12133441.5,12455077.1,12767521.4,13064774.9,13373467.0,13760427.6,13992466.0,14424670.4,14811419.3,15309980.0,15667296.9,16023144.4,16405454.1,16846035.1,17226007.0,17549001.4,17884197.1,18418720.2,18852857.0,19243773.3,19650024.9,19970707.1,20423824.7,20797616.8,21279592.7,21655185.9,22095812.2,22507344.2,23099986.5,23559977.1,24012163.8,24600302.8,25162473.1,25524799.7,25937453.2,26347501.4,26692701.9,27114670.1,27696269.6,28168470.7,28673121.5,29134457.0,29568513.9,29965063.4,30386422.7,30796353.1,31297520.4,31678701.1,32097636.8,32526805.4,33020285.0,33478710.7,34001828.7,34460641.3,34954538.9,35473643.1,36002708.6,36419811.7,36841083.1,37340417.9,37883243.9,38451734.8,39083429.0,39582898.9,40027506.0,40432061.9,40806094.9,41241023.6,41721964.0,42154335.0,42555764.7,43073870.3,43649222.9,44061829.1,44646048.1,45273572.9,45839035.1,46332803.9,46964528.6,47671590.0,48065444.2,48552211.3,49070431.5,49574452.9,50094648.3,50590098.4,51099694.8,51545941.6,52069328.1,52460352.4,53006682.1,53545454.0,54065410.7,54650362.8,55141504.7,55515775.8,55977289.0,56375280.4,56935638.5,57401741.7,57959770.3,58398911.9,58882221.3,59458345.9,60070931.2,60506010.5,61107754.0,61573870.9,62023723.6,62405783.8,62776105.2,63071471.1,63326063.9,63705650.4,64071727.1,64611990.6,65144483.4,65563923.4,66193625.6,66778250.6,67395684.7,67742455.3,68138917.0,68524778.5,68908203.4,69340833.9,69733874.1,70193275.4,70461421.9,70771098.0,71197287.6,71572215.2,72185336.1,72725776.0,73201647.1,73640990.4,74084944.4,74531755.6,74915565.4,75364506.9,75701012.3,75982049.1,76495066.9,76902081.9,77337662.6,77769826.7,78141189.1,78690607.4,79251329.1,79576756.7,80049499.6,80490102.1,80979881.1,81295406.9,81648296.7,82007423.4,82450148.4,82826760.1,83137004.6,83572882.1,84005967.9,84341473.7,84768423.5,85070205.1,85485645.0,85820346.7,86279929.6,86851308.1,87269267.4,87654067.9,88109151.4,88425893.6,88854026.4,89322248.7,89734703.9,90157794.6,90539295.2,91049621.7,91583860.5,92004377.9,92355013.6,92738708.6,93122050.2,93458527.1,94034639.6,94511900.8,94847764.1,95167739.5,95602251.0,95957088.1,96421932.9,96756252.9,97135237.4,97736214.8,98227405.4,98631079.7,98981367.3,99448519.8,99927535.1,100362332.1,100596118.6,100863499.6,101282666.6,101563087.9,101918208.6,102229634.8,102530103.6,102819364.7,103128032.8,103420702.6,103814216.3,104241726.5,104532045.1,104954514.6,105310438.0,105659974.6,105843993.1,106243676.7,106547968.3,106890603.3,107185020.9,107498703.9,107754862.4,107938548.7,108205205.6,108449386.9,108754461.8,109088427.0,109421198.4,109758690.2,109969247.7,110260388.6,110692129.5,111045907.1,111463699.4,111866195.0,112204962.1,112488844.4,112824876.4,113213787.0,113512141.8,113812613.9,114127286.6,114475648.6,114758258.7,115068207.2,115322432.1,115644578.6,116048564.4,116369106.2,116694109.9,116911663.4,117201664.9,117619145.0,117927092.8,118172469.6,118424795.8,118762446.5,119046146.0,119310269.3,119602743.6,119832927.4,120126291.3,120420772.3,120717676.4,120952331.6,121150257.9,121427472.7,121587775.1,121813722.1,122167842.3,122457876.6,122728784.1,123038483.8,123370248.1,123701088.6,124024639.6,124319376.5,124649458.5,124936655.8,125267156.1,125525067.2,125953015.7,126418983.9,126637426.5,126857365.6,127154917.8,127337489.1,127605342.0,128047350.6,128298277.9,128560754.7,128907357.6,129413538.9,129736347.4,130201934.3,130485996.7,130850321.8,131231926.8,131521804.4,131810807.6,132135428.9,132345446.6,132526695.1,132773958.2,133015374.1,133283558.1,133578844.9,133825770.6,134134768.6,134362064.3,134752145.9,135130176.1,135363352.1,135577229.0,135826298.7,136069191.8,136298924.9,136553838.1,136812295.3,137139566.7,137355120.3,137771529.7,138007490.6,138365804.1,138640023.0,138873642.2,139234792.6,139669890.0,140127159.0,140398116.6,140689564.1,141083494.8,141412494.1,141816300.9,142213367.9,142549230.3,142975598.7,143331113.4,143667874.4,144120198.5,144670042.0,145223771.4,145727981.1,146104723.1,146619043.0,147052249.5,147789014.9,148391947.7,149161373.4,149857524.6,151209170.0],"abs_move_pct":[0.1568,0.317,0.5896,0.6069,0.6248,0.5373,0.4814,0.4839,0.5287,0.5748,0.6152,0.5829,0.6185,0.5693,0.5688,0.6329,0.7102,0.7641,0.728,0.739,0.7835,0.8011,0.8597,0.8785,0.874,0.8931,0.9517,0.936,0.9598,1.0113,1.0045,1.0395,1.0849,1.0544,1.0683,1.0559,1.0356,1.0459,1.0577,1.0601,1.056,1.093,1.0969,1.1152,1.1521,1.116,1.0915,1.0868,1.1045,1.075,1.0629,1.0472,1.0302,0.9945,1.0197,1.0076,1.0131,1.0041,1.0069,1.0063,1.0291,1.0792,1.0956,1.0863,1.1309,1.1352,1.1242,1.1363,1.1285,1.1264,1.1027,1.1438,1.1795,1.1932,1.1921,1.2081,1.1885,1.2086,1.1616,1.1354,1.1364,1.1631,1.1737,1.1263,1.1394,1.1095,1.0867,1.0996,1.1023,1.1091,1.1716,1.1855,1.2298,1.2013,1.2498,1.2559,1.2396,1.2201,1.2159,1.2191,1.2079,1.1518,1.1608,1.1231,1.136,1.1288,1.131,1.1508,1.1653,1.165,1.1765,1.2048,1.2117,1.2198,1.2298,1.2686,1.2527,1.262,1.2662,1.3042,1.3409,1.3131,1.323,1.3231,1.3479,1.3565,1.3303,1.3011,1.3332,1.3348,1.3993,1.4135,1.3958,1.3869,1.364,1.3679,1.4088,1.4163,1.4193,1.4273,1.4402,1.4414,1.4568,1.4521,1.4147,1.4508,1.455,1.4353,1.3981,1.4127,1.4216,1.4341,1.4532,1.4845,1.4752,1.4902,1.4738,1.5015,1.4533,1.4545,1.4758,1.4404,1.4599,1.4631,1.4681,1.4594,1.4897,1.5036,1.5059,1.5213,1.6025,1.5852,1.5695,1.5361,1.5222,1.5428,1.5386,1.5287,1.5295,1.5288,1.5565,1.5645,1.565,1.5207,1.5197,1.4555,1.4408,1.4461,1.4307,1.444,1.4605,1.4338,1.4523,1.4525,1.4421,1.4316,1.4604,1.4735,1.4834,1.4955,1.4793,1.4994,1.4937,1.4757,1.4773,1.4146,1.42,1.4248,1.4367,1.4403,1.4225,1.4256,1.4044,1.3852,1.4093,1.4172,1.3995,1.4072,1.4013,1.368,1.3344,1.3443,1.3536,1.3884,1.392,1.3641,1.3752,1.3774,1.3941,1.3754,1.3821,1.349,1.3604,1.3729,1.3757,1.3461,1.344,1.3377,1.3146,1.3204,1.3169,1.3375,1.3398,1.3404,1.3176,1.3505,1.3243,1.3413,1.375,1.3484,1.3584,1.375,1.3406,1.3429,1.3459,1.3425,1.3404,1.3604,1.3409,1.3571,1.3688,1.3722,1.38,1.3936,1.3968,1.3875,1.4098,1.4241,1.435,1.4437,1.44,1.4497,1.4689,1.4935,1.5239,1.5202,1.5331,1.5049,1.5099,1.4993,1.4953,1.5002,1.5008,1.4973,1.5185,1.5315,1.5324,1.516,1.5248,1.5395,1.5376,1.5324,1.5411,1.5508,1.5273,1.5495,1.5523,1.5383,1.5598,1.5246,1.5331,1.5306,1.5191,1.5025,1.5267,1.5102,1.5195,1.5177,1.4729,1.4666,1.4858,1.4717,1.4901,1.4691,1.4779,1.4745,1.4867,1.4732,1.4966,1.5066,1.5061,1.543,1.5397,1.5341,1.5088,1.4982,1.516,1.5558,1.5364,1.5166,1.4953,1.5175,1.5178,1.5185,1.5185,1.5309,1.5176,1.5172,1.5394,1.5145,1.5182,1.5303,1.5059,1.5126,1.5041,1.4945,1.4891,1.5233,1.5169,1.5021,1.5084,1.5108,1.5242,1.5074,1.4853,1.4855,1.4878,1.4788,1.471,1.4764,1.4398,1.4533,1.4916,1.4997,1.5056,1.519,1.5088,1.4673,1.4566,1.4854,1.4613,1.4575,1.4972,1.5114,1.4864,1.4919,1.489,1.4854,1.4941,1.4292,1.4028,1.4153,1.4157,1.4245,1.404,1.4343,1.4749,1.4778,1.4829,1.4816],"open5_vol":2155377.4,"days":14,"atr14":0.3420714285714284,"adv14":158327132,"avg_range_pct14":2.717,"prev_close":12.34,"prev_high":12.49,"prev_low":12.19,"high_20d":12.8,"ref_5d_high":12.63,"ref_5d_low":11.72,"ref_5d_avg_high":12.361,"ref_5d_avg_low":12.034,"ref_5d_avg_range":0.327,"sr14":{"levels":[{"lo":11.34,"hi":11.35,"mid":11.345,"touches":2,"last_touch_days_ago":7},{"lo":11.46,"hi":11.48,"mid":11.47,"touches":2,"last_touch_days_ago":8},{"lo":11.59,"hi":11.64,"mid":11.625,"touches":4,"last_touch_days_ago":5},{"lo":11.68,"hi":11.76,"mid":11.725,"touches":4,"last_touch_days_ago":4},{"lo":11.77,"hi":11.79,"mid":11.78,"touches":3,"last_touch_days_ago":5},{"lo":12.01,"hi":12.08,"mid":12.0435,"touches":4,"last_touch_days_ago":2},{"lo":12.48,"hi":12.53,"mid":12.5,"touches":3,"last_touch_days_ago":0},{"lo":12.595,"hi":12.63,"mid":12.6125,"touches":2,"last_touch_days_ago":1}],"high":12.8,"low":11.34,"atr":0.3421,"sessions":14,"tol":0.0855}}