{"symbol":"ENVX","for_date":"2025-10-24","built":"2026-09-30T17:28:33-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[153660.6,45100.2,51541.4,59310.9,31172.1,54897.7,27647.9,29534.1,31063.0,27022.6,25353.3,39038.5,25777.9,34144.4,29062.9,35484.4,42457.7,34574.3,34848.4,28851.1,28762.2,31173.5,37045.0,31359.2,26158.3,40629.6,36795.4,41365.4,27268.9,20640.6,34444.9,23403.9,24811.0,29076.5,36728.2,37300.9,49738.4,24198.5,33125.1,31830.9,39748.7,24146.1,24861.9,22302.1,19134.9,20274.1,20613.9,21411.9,19360.0,13834.8,15372.0,37197.7,24492.6,17544.6,15811.1,17458.1,13053.9,15745.8,13039.9,19296.0,19567.4,31094.6,17348.7,19268.4,19699.1,22526.3,24621.1,18221.9,17445.4,22656.9,22651.7,19964.3,18309.6,15367.0,13230.8,17139.3,19023.6,23768.3,22194.6,20791.1,26864.4,32457.5,13285.3,20910.6,32735.9,23313.5,17421.3,20157.9,14077.9,17269.3,24756.4,18398.4,17061.0,21656.9,29985.4,21695.9,15125.0,17789.9,19094.8,22620.7,18229.9,13537.4,16403.9,10887.6,17142.8,14832.4,18754.9,14587.5,16595.4,14849.0,28056.1,20120.0,22559.4,19011.5,24965.7,15047.3,19663.7,14775.4,17898.3,13441.2,22621.6,24090.4,22592.9,39979.3,54581.4,19189.1,19603.1,13586.4,18113.4,22977.9,22570.8,19233.6,12474.9,13431.6,17172.7,16010.0,17094.4,18099.1,19812.9,22715.4,21759.4,30343.2,17973.6,16330.4,13247.1,17457.0,14483.0,21181.1,16063.6,8656.0,13356.4,14551.1,11790.2,11198.7,13423.4,14321.3,11568.8,11757.4,8218.8,7892.9,10389.6,12920.5,10124.9,10637.7,7165.7,14508.7,10232.8,9322.4,9694.9,10242.5,14076.2,25180.5,13024.4,13257.6,8551.4,9223.9,32677.1,9258.1,8361.0,9695.5,11637.5,10428.9,10316.7,18738.1,13496.8,11269.4,15862.4,27570.4,16059.5,40320.4,9307.2,15935.3,11214.2,11212.4,9482.9,9444.2,9368.0,11675.1,10501.4,11359.9,10124.7,18135.9,15360.1,9943.4,11958.1,10746.4,9753.8,10777.9,12099.3,8819.2,12306.9,11353.9,12161.6,16479.7,10295.1,10651.4,12585.2,9551.1,11725.5,9301.9,10849.6,50193.8,14954.8,14314.1,13877.3,12308.6,9251.8,9078.0,7886.8,9221.2,7495.4,9379.9,9135.0,7494.8,7465.2,10016.1,13879.4,8654.4,11656.9,10009.6,12147.4,8334.2,16777.6,11606.4,8855.7,10529.6,9893.6,10890.7,10384.2,9443.3,12542.6,14246.2,10556.7,10550.3,13828.3,8108.7,10504.5,10271.1,12601.5,6093.5,13964.1,18210.0,8711.4,11394.2,7569.4,11324.6,9187.0,7812.5,11897.0,7643.7,15737.0,8842.5,12581.3,16641.6,13206.3,14863.9,11273.9,14815.9,17323.4,8709.0,20507.5,16949.6,19028.1,29757.6,20129.0,19520.6,14111.4,22336.1,18390.7,12109.9,11598.6,28664.1,10545.4,9558.7,13020.5,19913.4,13035.5,10965.8,9457.9,20855.0,12539.7,21370.8,9926.7,14128.1,11844.6,11933.7,10663.4,8708.1,13888.5,13833.0,8987.1,10741.8,12881.8,14084.5,14184.4,10498.6,12836.1,13802.4,12559.1,9318.5,9998.2,11101.7,11723.4,15967.9,12710.7,15348.5,16349.9,12775.9,10929.7,11982.2,19964.1,14570.7,14953.1,14435.1,13136.7,17340.5,20217.1,14577.6,20001.6,30474.9,18397.2,44358.6,16700.0,12070.8,9396.4,18492.2,12649.1,14553.3,13344.3,18585.0,17834.6,14454.3,12203.3,17573.1,16636.4,20242.9,28505.9,26906.7,26808.9,22049.6,20295.0,19847.0,22484.3,15514.9,23490.5,24718.3,21800.6,24373.4,36847.8,35523.0,24444.7,21910.8,27791.2,26643.9,24998.1,30046.0,23574.7,28626.0,29099.5,30043.1,49306.3,44269.1,35882.4,40682.8,60657.1,64281.9,58176.6,97436.4,140508.3,184063.3],"cum_vol":[153660.6,198760.8,250302.1,309613.0,340785.1,395682.9,423330.7,452864.9,483927.9,510950.5,536303.8,575342.3,601120.1,635264.5,664327.4,699811.9,742269.6,776843.9,811692.3,840543.4,869305.6,900479.1,937524.1,968883.3,995041.6,1035671.2,1072466.6,1113832.0,1141100.9,1161741.5,1196186.4,1219590.2,1244401.2,1273477.7,1310205.9,1347506.9,1397245.2,1421443.7,1454568.9,1486399.7,1526148.4,1550294.5,1575156.4,1597458.5,1616593.4,1636867.4,1657481.3,1678893.2,1698253.2,1712088.0,1727460.0,1764657.7,1789150.3,1806694.9,1822505.9,1839964.1,1853017.9,1868763.7,1881803.6,1901099.6,1920667.0,1951761.6,1969110.4,1988378.7,2008077.9,2030604.1,2055225.2,2073447.1,2090892.5,2113549.4,2136201.1,2156165.4,2174475.0,2189842.0,2203072.8,2220212.1,2239235.7,2263004.0,2285198.6,2305989.7,2332854.1,2365311.6,2378596.9,2399507.6,2432243.4,2455556.9,2472978.2,2493136.1,2507214.1,2524483.4,2549239.8,2567638.1,2584699.1,2606356.0,2636341.4,2658037.2,2673162.2,2690952.1,2710046.9,2732667.6,2750897.4,2764434.9,2780838.7,2791726.3,2808869.1,2823701.4,2842456.4,2857043.9,2873639.2,2888488.2,2916544.4,2936664.4,2959223.8,2978235.3,3003201.0,3018248.3,3037912.0,3052687.4,3070585.7,3084026.9,3106648.6,3130738.9,3153331.8,3193311.1,3247892.4,3267081.5,3286684.6,3300271.0,3318384.4,3341362.4,3363933.1,3383166.7,3395641.6,3409073.2,3426245.9,3442255.9,3459350.3,3477449.4,3497262.3,3519977.7,3541737.1,3572080.3,3590053.9,3606384.3,3619631.4,3637088.4,3651571.4,3672752.4,3688816.1,3697472.1,3710828.5,3725379.6,3737169.8,3748368.5,3761791.9,3776113.1,3787681.9,3799439.4,3807658.1,3815551.0,3825940.6,3838861.1,3848986.0,3859623.7,3866789.4,3881298.1,3891530.9,3900853.3,3910548.1,3920790.6,3934866.9,3960047.4,3973071.8,3986329.4,3994880.8,4004104.7,4036781.9,4046040.0,4054401.0,4064096.5,4075734.0,4086162.9,4096479.6,4115217.7,4128714.5,4139983.9,4155846.4,4183416.7,4199476.2,4239796.6,4249103.9,4265039.1,4276253.4,4287465.7,4296948.6,4306392.9,4315760.9,4327435.9,4337937.3,4349297.2,4359421.9,4377557.8,4392917.9,4402861.3,4414819.4,4425565.8,4435319.6,4446097.5,4458196.8,4467016.0,4479322.9,4490676.8,4502838.4,4519318.1,4529613.2,4540264.6,4552849.9,4562401.0,4574126.5,4583428.4,4594278.0,4644471.8,4659426.6,4673740.7,4687618.0,4699926.6,4709178.4,4718256.4,4726143.2,4735364.4,4742859.8,4752239.6,4761374.6,4768869.4,4776334.6,4786350.7,4800230.1,4808884.5,4820541.4,4830551.1,4842698.5,4851032.7,4867810.3,4879416.7,4888272.4,4898802.0,4908695.6,4919586.4,4929970.6,4939413.9,4951956.4,4966202.6,4976759.4,4987309.6,5001137.9,5009246.6,5019751.1,5030022.2,5042623.7,5048717.2,5062681.4,5080891.4,5089602.8,5100997.0,5108566.4,5119891.1,5129078.1,5136890.6,5148787.6,5156431.3,5172168.3,5181010.8,5193592.1,5210233.6,5223439.9,5238303.8,5249577.6,5264393.5,5281716.9,5290425.9,5310933.4,5327882.9,5346911.0,5376668.6,5396797.6,5416318.3,5430429.7,5452765.8,5471156.5,5483266.4,5494865.1,5523529.1,5534074.6,5543633.3,5556653.8,5576567.2,5589602.7,5600568.5,5610026.4,5630881.4,5643421.1,5664791.9,5674718.6,5688846.7,5700691.3,5712625.0,5723288.4,5731996.5,5745885.0,5759718.0,5768705.1,5779446.9,5792328.6,5806413.1,5820597.5,5831096.1,5843932.1,5857734.5,5870293.6,5879612.1,5889610.3,5900712.0,5912435.4,5928403.2,5941113.9,5956462.4,5972812.4,5985588.3,5996518.0,6008500.2,6028464.4,6043035.1,6057988.1,6072423.3,6085560.0,6102900.5,6123117.6,6137695.2,6157696.8,6188171.7,6206568.9,6250927.6,6267627.6,6279698.4,6289094.7,6307586.9,6320236.0,6334789.3,6348133.6,6366718.6,6384553.2,6399007.5,6411210.8,6428783.9,6445420.4,6465663.3,6494169.1,6521075.9,6547884.8,6569934.4,6590229.4,6610076.4,6632560.6,6648075.6,6671566.1,6696284.4,6718085.0,6742458.4,6779306.1,6814829.1,6839273.9,6861184.6,6888975.9,6915619.8,6940617.9,6970663.9,6994238.6,7022864.6,7051964.1,7082007.1,7131313.4,7175582.5,7211464.9,7252147.7,7312804.8,7377086.6,7435263.3,7532699.7,7673208.0,7857271.3],"abs_move_pct":[0.5032,0.9459,1.1663,1.3151,1.4586,1.4162,1.5171,1.6802,1.6842,1.6382,1.4389,1.3601,1.5403,1.6317,1.6285,1.7014,1.6832,1.6529,1.7514,1.7872,1.7551,1.8521,1.8466,2.0104,1.9705,2.0771,2.1433,2.1582,2.1578,2.2242,2.0871,2.0561,2.2378,2.3888,2.3853,2.4422,2.4615,2.5492,2.6436,2.6489,2.6579,2.5661,2.4819,2.4396,2.3709,2.3485,2.1981,2.1107,2.0446,2.0598,1.997,1.78,1.8128,1.926,1.9759,1.9098,2.0613,2.0082,2.064,2.0786,2.1259,2.0383,1.9777,1.9965,2.0445,2.145,2.2398,2.2113,2.2335,2.3271,2.2482,2.2135,2.2193,2.1986,2.2235,2.3366,2.2717,2.3099,2.3242,2.3836,2.3816,2.275,2.1803,2.2075,2.2023,2.1175,2.0613,1.9913,1.8921,1.8802,1.7895,1.7182,1.7661,1.7695,1.9157,1.9252,1.8905,1.9172,1.973,1.9708,2.0287,1.968,1.9557,1.9186,1.9093,1.845,1.8112,1.8376,1.9604,1.9944,2.0057,2.0984,2.1577,2.2487,2.2864,2.2837,2.2837,2.2673,2.3393,2.3489,2.484,2.5424,2.6009,2.6735,2.6784,2.667,2.588,2.6877,2.7,2.7277,2.7372,2.6901,2.6291,2.6201,2.5935,2.5847,2.6734,2.7674,2.6846,2.7641,2.6808,2.7226,2.6161,2.6049,2.6094,2.6511,2.6922,2.7392,2.7243,2.6796,2.5974,2.6246,2.6307,2.6483,2.6156,2.5237,2.4839,2.5511,2.5844,2.5489,2.5904,2.536,2.5119,2.6095,2.5462,2.5581,2.5407,2.5144,2.654,2.6765,2.7709,2.6617,2.5973,2.5332,2.4884,2.5045,2.5461,2.504,2.5289,2.5402,2.6071,2.6118,2.6551,2.6332,2.5992,2.5923,2.52,2.6654,2.6096,2.7102,2.7083,2.6469,2.7831,2.7733,2.7317,2.7283,2.7576,2.8031,2.8266,2.8645,2.8278,2.8906,2.9489,2.9478,2.9355,2.9327,2.9741,2.9865,2.9744,3.0076,3.0031,3.0236,3.0161,3.0818,3.0094,2.998,3.0782,3.0809,3.0644,3.099,3.0944,3.0587,3.1406,3.1959,3.1807,3.2265,3.144,3.1497,3.1928,3.1748,3.1718,3.1975,3.1368,3.1459,3.1956,3.217,3.2145,3.1771,3.2113,3.1823,3.139,3.1062,3.1252,3.0325,2.9318,2.9435,2.9223,2.8742,2.9057,2.9821,2.9773,3.0306,3.0425,3.0465,3.066,3.006,3.0757,3.0851,3.0462,3.0135,3.0773,3.1796,3.1692,3.1554,3.1806,3.1607,3.182,3.2189,3.2317,3.2267,3.2631,3.2302,3.2271,3.3076,3.3721,3.3807,3.3159,3.3293,3.3624,3.3756,3.3102,3.3936,3.4232,3.3842,3.3813,3.315,3.2857,3.2743,3.3255,3.346,3.2664,3.2963,3.2249,3.2764,3.3427,3.2989,3.3117,3.3535,3.4308,3.4628,3.4491,3.5343,3.5226,3.5313,3.514,3.4736,3.5182,3.5593,3.5983,3.6009,3.5259,3.6024,3.5758,3.5204,3.5297,3.4623,3.4364,3.4805,3.4915,3.5423,3.5571,3.5628,3.6192,3.6738,3.6484,3.615,3.5441,3.5434,3.5379,3.5678,3.6671,3.6454,3.6766,3.7003,3.6866,3.6781,3.642,3.6207,3.6334,3.629,3.5699,3.6152,3.6589,3.6411,3.5964,3.6337,3.6676,3.6678,3.6665,3.651,3.6516,3.6882,3.7816,3.7976,3.8133,3.8876,3.9215,3.9481,3.9181,3.9018,3.839,3.85,3.862,3.8324,3.7901,3.7516,3.7044,3.6163,3.6133,3.5854,3.5496,3.4857,3.5343,3.5525,3.5268,3.4421,3.4483,3.371,3.3472,3.3705,3.3045,3.3438,3.3815,3.374,3.4767,3.5009,3.5897,3.6256,3.6972,3.7367],"open5_vol":340785.1,"days":14,"atr14":1.0729499999999996,"adv14":8544714,"avg_range_pct14":8.162,"prev_close":11.48,"prev_high":11.61,"prev_low":11.23,"high_20d":14.21,"ref_5d_high":12.69,"ref_5d_low":10.84,"ref_5d_avg_high":12.0337,"ref_5d_avg_low":11.29,"ref_5d_avg_range":0.7437,"sr14":{"levels":[{"lo":10.84,"hi":11.05,"mid":10.945,"touches":2,"last_touch_days_ago":1},{"lo":11.23,"hi":11.47,"mid":11.35,"touches":2,"last_touch_days_ago":0},{"lo":11.51,"hi":11.7285,"mid":11.6221,"touches":4,"last_touch_days_ago":0},{"lo":11.82,"hi":12.02,"mid":11.93,"touches":4,"last_touch_days_ago":2},{"lo":12.39,"hi":12.625,"mid":12.493,"touches":5,"last_touch_days_ago":2},{"lo":12.69,"hi":12.895,"mid":12.7925,"touches":2,"last_touch_days_ago":3},{"lo":12.98,"hi":13.18,"mid":13.074,"touches":5,"last_touch_days_ago":6},{"lo":13.6364,"hi":13.735,"mid":13.6857,"touches":2,"last_touch_days_ago":5}],"high":14.21,"low":10.84,"atr":1.0729,"sessions":14,"tol":0.2682}}