{"symbol":"CRML","for_date":"2025-10-24","built":"2026-09-30T17:28:33-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[829442.7,517453.6,412917.2,452695.3,435782.8,485599.4,394389.4,363063.2,370882.6,401114.0,347205.8,325904.8,266764.1,281712.5,275644.1,272341.9,301177.9,318907.8,295572.0,349440.8,300543.8,303143.6,310769.6,294056.9,252041.4,239209.5,218888.6,201361.9,186504.2,220030.2,228931.3,209859.4,210534.8,186709.6,196785.9,217140.8,206070.7,161998.1,177394.0,218545.8,189608.9,159136.7,143020.4,225070.6,155913.4,193773.7,197464.1,252856.9,172460.0,139816.8,133031.5,127598.9,126913.2,119993.4,117615.1,110284.0,118499.9,128369.1,123870.3,125992.6,141899.6,123943.2,114887.9,115580.1,122603.6,140486.7,106855.1,101171.1,98467.9,134665.8,131464.0,123595.6,115774.9,102872.0,104136.6,104659.7,111081.1,120952.4,141407.9,133642.6,122499.6,163319.7,139430.9,155310.7,106479.3,112968.9,118031.1,95116.0,90291.2,123916.1,112585.1,89507.6,89203.6,116740.0,91924.1,80250.6,144914.1,105554.9,131244.3,113333.6,181862.1,139267.9,160111.4,163000.5,145552.7,173442.7,126832.2,119238.9,135523.2,139863.6,126412.0,165852.9,132245.7,155480.4,114608.4,98153.6,131978.6,159091.1,145237.1,133339.4,153105.6,160195.1,117871.8,147342.1,156430.3,143427.2,138984.4,120927.6,126919.6,102818.6,94897.6,93124.4,100226.8,93625.9,94465.2,107876.3,79445.6,93661.2,107606.7,85016.0,74523.2,102419.2,226880.2,84430.7,54226.1,64889.7,62138.8,52772.0,54858.1,65461.2,46672.9,35225.5,43963.5,46250.6,55360.2,52909.0,41573.0,46799.9,38144.6,43811.2,50278.1,43719.6,211689.5,118409.2,52347.7,50775.5,53173.7,43519.9,188360.7,196134.9,147455.0,122441.2,128711.5,145165.7,138149.1,130756.9,134510.3,121250.6,127171.4,130216.1,127356.9,113295.4,148965.4,150858.3,102742.1,128093.6,92152.1,108840.0,80888.9,84871.6,112535.2,99189.8,74761.9,69009.1,91745.0,77317.2,55224.4,62847.4,64559.8,63508.1,60343.3,77495.9,64203.9,54665.9,48221.9,68719.1,102563.2,100245.1,67920.7,52315.7,53474.9,57893.6,48609.3,51674.1,54382.9,41459.1,53816.1,42241.2,76443.6,100529.1,76718.9,50139.3,54698.4,50311.1,45651.0,49855.1,41795.4,47731.6,71420.6,51436.2,86099.7,76259.6,55143.2,64864.9,48188.1,84671.6,44498.3,51229.3,57309.0,40969.9,30169.4,38362.3,126680.4,70585.6,39745.1,54308.6,67188.7,55982.4,53966.9,49415.6,71988.6,58317.2,61859.9,40236.4,40568.1,53415.8,56694.0,34147.0,54062.5,63294.1,51709.3,64838.8,62088.9,49428.7,74620.1,38645.5,38190.7,35318.2,33603.2,48724.4,32268.1,43679.2,55361.2,56792.9,54055.8,109561.2,63541.9,71728.8,60682.1,83413.0,66341.0,61343.9,49166.1,40093.9,44028.1,66566.6,63078.1,52842.6,55944.2,43952.1,46945.9,38115.3,41030.3,39965.6,44700.0,42677.8,44381.0,36135.9,57992.4,61477.9,58742.7,72820.3,73567.6,44775.6,46068.4,66871.6,42694.9,59105.8,71817.1,50646.9,49804.6,65206.9,45437.6,38149.7,32815.9,38157.9,43564.7,50812.9,36981.4,31104.0,38526.8,41554.3,41835.4,39539.2,31411.1,36134.9,43926.6,42079.9,55192.4,56912.6,102315.8,88990.6,62116.9,60244.9,62444.4,51709.9,48709.6,48458.9,47253.1,42046.8,56818.4,32654.4,47715.8,63710.7,53279.7,64022.7,76569.0,72115.9,49370.3,68920.1,61003.3,47027.9,44793.3,47181.9,55242.4,55839.1,58322.5,58504.1,55160.9,57222.3,77516.1,61012.2,54905.5,52846.2,43787.1,56487.6,60022.3,81583.4,52402.1,54586.9,54366.8,56336.6,52692.8,52332.9,74167.4,85907.6,72759.1,52139.2,64913.6,89329.6,84010.8,76068.4,108424.0,85613.1,118446.1,120146.6,99917.9,152311.4,146687.0,185245.4],"cum_vol":[829442.7,1346896.4,1759813.6,2212508.9,2648291.6,3133891.1,3528280.4,3891343.6,4262226.2,4663340.2,5010546.0,5336450.8,5603214.9,5884927.4,6160571.6,6432913.4,6734091.4,7052999.1,7348571.1,7698011.9,7998555.7,8301699.3,8612468.9,8906525.7,9158567.1,9397776.6,9616665.3,9818027.1,10004531.4,10224561.6,10453492.9,10663352.3,10873887.1,11060596.6,11257382.5,11474523.3,11680594.0,11842592.1,12019986.1,12238531.9,12428140.9,12587277.6,12730298.0,12955368.6,13111281.9,13305055.6,13502519.8,13755376.7,13927836.7,14067653.5,14200685.0,14328283.9,14455197.1,14575190.5,14692805.6,14803089.6,14921589.5,15049958.6,15173828.9,15299821.5,15441721.1,15565664.4,15680552.3,15796132.4,15918736.0,16059222.7,16166077.8,16267248.9,16365716.7,16500382.5,16631846.5,16755442.1,16871217.1,16974089.1,17078225.7,17182885.4,17293966.6,17414918.9,17556326.9,17689969.5,17812469.1,17975788.9,18115219.7,18270530.4,18377009.7,18489978.6,18608009.8,18703125.8,18793417.0,18917333.1,19029918.2,19119425.8,19208629.4,19325369.4,19417293.5,19497544.1,19642458.2,19748013.1,19879257.4,19992591.0,20174453.1,20313721.0,20473832.4,20636832.9,20782385.6,20955828.4,21082660.6,21201899.4,21337422.6,21477286.2,21603698.2,21769551.1,21901796.8,22057277.1,22171885.6,22270039.2,22402017.9,22561109.0,22706346.1,22839685.4,22992791.1,23152986.1,23270857.9,23418200.0,23574630.3,23718057.5,23857041.9,23977969.5,24104889.1,24207707.6,24302605.2,24395729.6,24495956.4,24589582.3,24684047.5,24791923.8,24871369.4,24965030.6,25072637.4,25157653.4,25232176.6,25334595.8,25561476.0,25645906.7,25700132.9,25765022.6,25827161.4,25879933.4,25934791.4,26000252.6,26046925.5,26082151.0,26126114.5,26172365.1,26227725.4,26280634.4,26322207.4,26369007.3,26407151.9,26450963.1,26501241.2,26544960.9,26756650.4,26875059.6,26927407.3,26978182.8,27031356.5,27074876.4,27263237.1,27459372.1,27606827.1,27729268.3,27857979.8,28003145.5,28141294.6,28272051.5,28406561.8,28527812.4,28654983.8,28785199.9,28912556.7,29025852.1,29174817.6,29325675.9,29428418.0,29556511.6,29648663.7,29757503.7,29838392.6,29923264.3,30035799.5,30134989.3,30209751.1,30278760.3,30370505.3,30447822.5,30503046.9,30565894.4,30630454.1,30693962.3,30754305.6,30831801.5,30896005.4,30950671.4,30998893.2,31067612.3,31170175.5,31270420.6,31338341.4,31390657.1,31444132.0,31502025.6,31550634.9,31602308.9,31656691.9,31698150.9,31751967.1,31794208.3,31870651.9,31971181.1,32047900.0,32098039.3,32152737.7,32203048.9,32248699.9,32298555.0,32340350.4,32388082.0,32459502.6,32510938.9,32597038.6,32673298.2,32728441.4,32793306.4,32841494.4,32926166.1,32970664.4,33021893.6,33079202.6,33120172.6,33150342.0,33188704.3,33315384.6,33385970.3,33425715.4,33480024.0,33547212.7,33603195.1,33657162.1,33706577.6,33778566.2,33836883.4,33898743.3,33938979.6,33979547.7,34032963.5,34089657.5,34123804.5,34177867.0,34241161.1,34292870.4,34357709.1,34419798.1,34469226.8,34543846.9,34582492.4,34620683.1,34656001.4,34689604.6,34738329.0,34770597.1,34814276.3,34869637.5,34926430.4,34980486.1,35090047.4,35153589.2,35225318.0,35286000.1,35369413.1,35435754.1,35497098.0,35546264.1,35586358.0,35630386.1,35696952.8,35760030.9,35812873.6,35868817.8,35912769.9,35959715.7,35997831.0,36038861.3,36078826.9,36123526.9,36166204.7,36210585.7,36246721.6,36304714.0,36366191.9,36424934.6,36497754.9,36571322.5,36616098.1,36662166.5,36729038.1,36771732.9,36830838.7,36902655.8,36953302.7,37003107.4,37068314.3,37113751.9,37151901.6,37184717.6,37222875.4,37266440.1,37317253.0,37354234.4,37385338.4,37423865.1,37465419.4,37507254.9,37546794.1,37578205.2,37614340.1,37658266.7,37700346.6,37755538.9,37812451.6,37914767.4,38003758.0,38065874.9,38126119.8,38188564.1,38240274.0,38288983.6,38337442.4,38384695.6,38426742.4,38483560.7,38516215.1,38563930.9,38627641.6,38680921.4,38744944.1,38821513.1,38893628.9,38942999.2,39011919.3,39072922.6,39119950.4,39164743.7,39211925.6,39267168.1,39323007.1,39381329.6,39439833.7,39494994.6,39552216.9,39629732.9,39690745.1,39745650.6,39798496.9,39842284.0,39898771.6,39958793.9,40040377.3,40092779.4,40147366.4,40201733.1,40258069.8,40310762.6,40363095.4,40437262.9,40523170.5,40595929.6,40648068.8,40712982.4,40802312.0,40886322.8,40962391.1,41070815.1,41156428.2,41274874.4,41395021.0,41494938.9,41647250.3,41793937.3,41979182.7],"abs_move_pct":[1.8819,3.6446,3.8569,5.2595,5.5869,6.6632,6.1913,6.735,7.0291,6.7866,6.1694,6.2491,6.5321,6.4486,6.2189,7.0222,7.1664,7.6103,8.2437,8.3649,8.4764,8.1028,8.0064,7.8038,7.5933,7.928,8.1581,8.6565,8.6709,9.0346,9.2537,9.5369,9.3792,9.4254,9.681,9.9239,9.5555,9.7021,9.5667,9.7308,9.5241,9.2268,9.6176,10.1623,10.3665,10.2249,10.4388,9.9838,10.1135,9.9621,9.8173,9.7405,9.4996,9.1426,9.4391,9.3597,9.4282,9.2606,9.5039,9.5012,9.3696,9.0843,8.9747,9.3619,9.2944,9.4611,9.3432,9.2822,9.3016,9.1634,9.0606,8.93,8.9306,8.94,8.9409,8.8995,8.8906,9.0685,9.5122,9.6684,9.7814,10.0629,10.1674,10.0329,10.021,9.7604,9.6933,9.7722,9.9357,10.0505,9.9556,9.8441,9.9535,10.008,9.9025,9.8184,9.989,9.8042,10.0256,10.2971,10.504,10.5608,10.9413,10.8173,10.6319,10.8907,10.8697,10.996,10.6314,10.8545,10.9317,10.8348,11.0371,10.915,10.8099,10.8936,11.207,11.1357,10.7633,10.963,11.2874,11.2261,10.8836,11.0385,11.0153,11.218,11.446,11.742,11.3948,11.3584,11.3761,11.3172,11.0957,11.3505,11.4074,11.0979,11.0635,11.0216,11.0417,11.1554,11.231,11.3037,10.5965,10.6535,10.6227,10.3457,10.3174,10.4899,10.5315,10.5217,10.1599,10.0571,10.2789,10.3211,10.331,10.5208,10.2788,10.495,10.69,10.6646,10.5271,10.5975,9.4817,9.5825,9.7351,9.5472,9.6496,9.552,9.1874,9.0498,9.4132,9.0036,9.0182,8.9603,8.8822,8.9158,8.8428,8.8733,8.7601,8.7806,8.8386,9.0279,9.3795,9.1587,9.095,8.9085,9.1452,9.097,9.0944,9.0926,8.8754,8.8398,8.7521,8.6586,8.9033,8.7304,8.8587,8.7539,8.8167,8.8723,8.6485,8.5937,8.5579,8.4143,8.391,8.3265,8.6442,8.6943,8.5595,8.6596,8.6901,8.4979,8.4657,8.5636,8.3929,8.5421,8.8832,8.7653,8.8282,8.9877,9.0788,9.3035,8.9589,8.7757,8.9314,8.9924,8.919,9.0237,8.9179,8.9658,8.746,8.8029,8.9963,9.2086,9.1101,8.7528,8.7357,8.825,8.9766,8.9034,8.9909,8.8925,8.933,8.8514,8.9389,8.8986,9.1855,9.06,8.9364,8.9715,9.2276,9.4323,9.0513,9.2373,9.192,9.1515,8.921,8.8307,8.7944,8.8635,8.9663,8.9211,8.881,8.9217,8.8565,8.851,8.8997,8.919,8.7966,8.9373,9.1125,9.2577,9.4947,9.5732,9.762,9.9826,9.8947,9.7273,9.7714,9.7151,9.8389,9.9967,10.049,10.003,10.2248,10.2402,10.309,10.3712,10.3841,10.3241,10.1699,10.0349,9.9472,9.9268,9.9776,10.0556,10.1146,10.1737,10.2289,10.359,10.4862,10.7246,10.8171,10.7426,10.8183,10.8568,10.9473,10.9858,10.9348,10.6902,10.7164,10.5388,10.6012,10.4655,10.4491,10.3929,10.4899,10.3616,10.3911,10.4548,10.6226,10.7315,10.6239,10.5167,10.2994,10.2868,10.1001,10.14,10.1285,10.1399,10.505,10.4705,10.4342,10.5181,10.4705,10.4166,10.5079,10.4711,10.4852,10.5,10.3113,10.4979,10.724,10.8407,10.76,10.8672,10.9614,11.2206,11.1616,11.3376,11.3189,11.295,11.3585,11.4153,11.3438,11.1413,11.219,11.2773,11.3356,11.3805,11.3957,11.4979,11.5156,11.3871,11.3006,11.28,11.2861,11.5178,11.5427,11.6278,11.3177,11.3735,11.3662,11.2552,11.1344,10.9327,11.0282,10.8573,10.7286,10.7293,10.8083,10.8488,10.9167,10.7245,11.1191,11.3394,11.4626,11.6058,11.6708,11.8194],"open5_vol":2648291.6,"days":14,"atr14":5.096407142857141,"adv14":48305873,"avg_range_pct14":28.288,"prev_close":13.64,"prev_high":15.32,"prev_low":13.6,"high_20d":32.15,"ref_5d_high":22.39,"ref_5d_low":13.6,"ref_5d_avg_high":18.926,"ref_5d_avg_low":15.89,"ref_5d_avg_range":3.0359,"sr14":{"levels":[{"lo":9.15,"hi":9.9,"mid":9.525,"touches":2,"last_touch_days_ago":12},{"lo":11.2584,"hi":12.4,"mid":11.8371,"touches":4,"last_touch_days_ago":10},{"lo":13.6,"hi":14.84,"mid":14.1534,"touches":3,"last_touch_days_ago":0},{"lo":15.32,"hi":16.27,"mid":15.845,"touches":4,"last_touch_days_ago":0},{"lo":16.68,"hi":17.61,"mid":17.08,"touches":3,"last_touch_days_ago":4},{"lo":18.3198,"hi":19.28,"mid":18.7925,"touches":4,"last_touch_days_ago":2},{"lo":22.33,"hi":22.39,"mid":22.36,"touches":2,"last_touch_days_ago":3},{"lo":23.67,"hi":24.75,"mid":24.21,"touches":2,"last_touch_days_ago":7}],"high":32.15,"low":9.15,"atr":5.0964,"sessions":14,"tol":1.2741}}