{"symbol":"BTQ","for_date":"2025-10-24","built":"2026-09-30T17:28:33-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[206858.6,83211.5,84327.1,95913.8,99848.9,112431.8,72158.1,70735.9,65196.2,60676.6,49949.7,55904.2,49746.7,59758.9,52322.1,44854.4,67525.6,44631.1,60203.9,55447.7,55651.8,61365.5,49882.4,52502.5,43369.2,49454.8,42575.9,56816.4,54936.1,45949.2,48951.6,62195.0,62367.9,52429.3,52390.2,40198.6,66639.4,36242.4,44205.6,40793.6,33922.1,37092.5,46319.4,36399.0,38816.4,53723.0,36277.1,43428.6,37236.8,31880.4,39160.1,38203.9,39028.0,36757.3,33959.7,43957.5,30964.7,24886.1,26753.3,28842.9,46761.9,37302.6,67540.2,44039.4,52176.9,31361.9,46885.7,38588.6,22949.7,26484.9,27232.1,45487.1,40616.4,27718.8,23926.9,40900.9,36236.9,70840.4,64232.1,56454.4,53225.4,51783.9,35129.4,55279.8,33276.7,48274.9,45237.1,35518.7,55381.0,29774.8,35065.0,49077.0,61919.2,64599.7,41869.4,34382.0,32175.1,31517.8,30339.3,31469.6,33973.4,33697.6,33921.0,35464.4,23750.9,28771.4,22157.4,25122.8,40632.4,28066.6,38728.6,48017.8,59988.4,53741.3,36044.4,32833.2,24779.3,32587.8,37171.6,26638.6,29683.3,47938.1,45176.9,35950.1,31343.9,32262.6,50789.6,39709.7,27511.7,22500.6,35476.6,22181.3,30919.6,25174.1,26349.8,28597.7,54558.4,33382.8,36878.8,20679.4,27261.9,28756.9,20683.3,27358.6,30667.6,36522.2,47279.6,20525.7,44597.6,30321.4,34261.6,24374.0,19355.4,17281.4,24267.1,17214.4,17961.4,21356.5,12796.2,18639.9,20531.3,18670.3,17990.9,22134.4,14782.3,19011.3,16548.4,15035.3,15671.8,13957.6,29179.9,19912.0,18695.4,22053.6,20589.2,18258.1,22150.0,18421.4,15057.8,14666.6,16342.1,24846.3,27846.2,17411.6,16510.5,22255.9,18773.9,17236.1,12953.1,19073.2,14571.1,11572.1,16111.9,29110.4,23270.7,21688.1,18993.6,13275.6,14410.8,19273.4,16282.4,21240.4,11609.3,13397.7,21902.7,17358.6,10444.4,14135.2,15295.7,13156.3,12061.1,11908.8,10105.3,20349.6,15866.1,11778.6,11382.0,10366.1,20980.7,21943.0,28890.1,72980.4,31825.8,29856.1,28008.8,19442.0,19971.6,28386.3,25048.5,30555.9,28389.6,26512.5,29400.9,26057.7,16785.6,16106.5,22798.9,12394.4,12913.3,20170.4,16327.9,29309.9,27002.4,21183.2,24516.3,12326.8,17497.0,18982.9,32610.3,20839.9,23661.9,26524.4,13407.3,20085.3,15640.6,13929.5,16996.0,16410.6,12634.4,22622.4,19053.3,15123.1,15253.7,11802.1,14723.8,13286.1,16789.3,12311.8,12361.1,19597.1,13707.5,17996.6,21432.5,18654.1,13559.0,11110.6,16619.9,28879.6,10755.4,19158.6,17542.2,10988.3,11117.1,31446.6,17614.6,14322.0,14147.0,14429.1,22170.5,21695.0,17375.2,22034.2,22003.4,13904.9,15447.5,10881.0,12553.4,26002.0,39860.9,30185.6,23565.1,16973.1,13472.8,14065.6,13716.3,13455.4,8283.1,22744.1,17758.9,13072.3,15498.7,8660.1,12571.9,14875.8,11036.2,12485.6,7979.9,10978.9,18034.7,16516.7,16009.9,11346.3,12438.2,12873.1,19842.4,15156.6,10615.8,12576.8,8969.0,12552.2,16826.1,21790.2,14203.9,10583.3,12530.2,9622.7,11648.3,10839.2,23707.9,11379.4,16957.9,15304.4,14318.1,17425.9,11611.8,19584.1,13225.6,18672.4,12658.1,27100.1,25227.7,15869.0,14887.0,12324.5,14036.2,16763.4,20310.4,18345.9,14979.6,12458.6,17044.9,32861.5,34446.6,23905.1,16543.4,21717.1,22646.9,20847.8,16994.8,21558.5,18016.8,35990.9,27887.1,22461.2,35535.2,48165.9,32888.6,43481.6,46236.4,44471.1,61404.9,54160.6,78895.3,47956.0,60578.4,65284.9,52123.6,98221.4,46525.6,73267.5],"cum_vol":[206858.6,290070.1,374397.1,470310.9,570159.9,682591.6,754749.7,825485.6,890681.8,951358.4,1001308.1,1057212.4,1106959.1,1166717.9,1219040.0,1263894.4,1331419.9,1376051.0,1436254.9,1491702.6,1547354.4,1608719.9,1658602.2,1711104.7,1754473.9,1803928.7,1846504.6,1903321.0,1958257.1,2004206.4,2053158.0,2115353.0,2177720.9,2230150.2,2282540.4,2322739.1,2389378.5,2425620.9,2469826.6,2510620.2,2544542.3,2581634.8,2627954.2,2664353.2,2703169.6,2756892.6,2793169.7,2836598.4,2873835.1,2905715.5,2944875.6,2983079.5,3022107.5,3058864.8,3092824.5,3136782.0,3167746.7,3192632.8,3219386.1,3248229.0,3294990.9,3332293.6,3399833.8,3443873.1,3496050.0,3527411.9,3574297.6,3612886.1,3635835.9,3662320.7,3689552.9,3735039.9,3775656.3,3803375.1,3827301.9,3868202.9,3904439.7,3975280.1,4039512.1,4095966.5,4149191.9,4200975.9,4236105.2,4291385.0,4324661.7,4372936.6,4418173.7,4453692.4,4509073.4,4538848.2,4573913.2,4622990.2,4684909.4,4749509.1,4791378.6,4825760.6,4857935.7,4889453.5,4919792.8,4951262.4,4985235.7,5018933.3,5052854.3,5088318.6,5112069.6,5140841.0,5162998.4,5188121.1,5228753.5,5256820.1,5295548.6,5343566.4,5403554.9,5457296.1,5493340.6,5526173.8,5550953.1,5583540.9,5620712.4,5647351.0,5677034.3,5724972.4,5770149.2,5806099.3,5837443.1,5869705.8,5920495.4,5960205.1,5987716.8,6010217.4,6045694.0,6067875.3,6098794.9,6123969.0,6150318.8,6178916.5,6233474.9,6266857.6,6303736.4,6324415.8,6351677.6,6380434.6,6401117.9,6428476.4,6459144.0,6495666.2,6542945.9,6563471.6,6608069.2,6638390.6,6672652.2,6697026.2,6716381.6,6733663.1,6757930.1,6775144.6,6793105.9,6814462.4,6827258.6,6845898.5,6866429.8,6885100.1,6903091.0,6925225.4,6940007.7,6959019.0,6975567.4,6990602.6,7006274.4,7020232.0,7049411.9,7069323.9,7088019.3,7110072.9,7130662.1,7148920.2,7171070.2,7189491.6,7204549.4,7219216.0,7235558.1,7260404.4,7288250.6,7305662.2,7322172.7,7344428.6,7363202.6,7380438.7,7393391.9,7412465.1,7427036.1,7438608.2,7454720.1,7483830.5,7507101.2,7528789.3,7547782.9,7561058.5,7575469.3,7594742.6,7611025.0,7632265.4,7643874.6,7657272.4,7679175.1,7696533.6,7706978.1,7721113.3,7736409.0,7749565.3,7761626.4,7773535.2,7783640.5,7803990.1,7819856.3,7831634.9,7843016.9,7853383.0,7874363.7,7896306.7,7925196.8,7998177.2,8030003.0,8059859.1,8087867.9,8107309.9,8127281.5,8155667.8,8180716.3,8211272.1,8239661.8,8266174.3,8295575.1,8321632.9,8338418.4,8354524.9,8377323.9,8389718.3,8402631.6,8422801.9,8439129.8,8468439.6,8495442.0,8516625.2,8541141.5,8553468.3,8570965.3,8589948.1,8622558.4,8643398.4,8667060.3,8693584.7,8706992.0,8727077.3,8742717.9,8756647.4,8773643.4,8790054.1,8802688.4,8825310.8,8844364.1,8859487.2,8874740.9,8886543.0,8901266.8,8914552.9,8931342.1,8943653.9,8956015.0,8975612.1,8989319.6,9007316.2,9028748.7,9047402.9,9060961.9,9072072.4,9088692.3,9117571.9,9128327.4,9147486.0,9165028.2,9176016.5,9187133.6,9218580.3,9236194.9,9250516.9,9264663.9,9279093.0,9301263.5,9322958.5,9340333.7,9362367.9,9384371.4,9398276.3,9413723.8,9424604.8,9437158.1,9463160.1,9503021.0,9533206.6,9556771.6,9573744.7,9587217.5,9601283.1,9614999.4,9628454.9,9636738.0,9659482.1,9677241.0,9690313.3,9705812.0,9714472.1,9727044.1,9741919.9,9752956.1,9765441.6,9773421.6,9784400.5,9802435.2,9818951.9,9834961.8,9846308.1,9858746.3,9871619.4,9891461.8,9906618.4,9917234.1,9929810.9,9938779.9,9951332.1,9968158.3,9989948.5,10004152.4,10014735.7,10027265.9,10036888.6,10048536.9,10059376.1,10083084.0,10094463.4,10111421.3,10126725.7,10141043.9,10158469.7,10170081.5,10189665.6,10202891.3,10221563.7,10234221.8,10261321.9,10286549.6,10302418.6,10317305.6,10329630.1,10343666.3,10360429.6,10380740.1,10399086.0,10414065.6,10426524.2,10443569.1,10476430.6,10510877.1,10534782.3,10551325.7,10573042.9,10595689.8,10616537.6,10633532.4,10655090.9,10673107.6,10709098.6,10736985.6,10759446.9,10794982.1,10843147.9,10876036.5,10919518.1,10965754.5,11010225.6,11071630.6,11125791.2,11204686.5,11252642.5,11313220.9,11378505.8,11430629.4,11528850.7,11575376.4,11648643.9],"abs_move_pct":[1.1113,1.7234,1.9756,2.456,3.0695,2.9047,2.5696,2.915,2.9394,3.2072,3.3679,2.9395,3.25,3.4599,3.7963,3.9906,4.1537,4.1423,4.0757,4.2841,4.1656,4.6087,4.3501,4.3871,4.5209,4.4957,4.4884,4.8285,4.8322,4.7304,5.0008,5.1755,4.7602,4.9343,5.0474,4.8804,4.9329,4.793,4.5233,4.5009,4.6124,4.6514,4.5848,4.9119,4.5832,4.7923,4.8142,5.0089,4.8932,5.0164,5.1342,5.3344,5.0534,5.2149,5.4986,5.4232,5.3401,5.3267,5.3314,5.0738,5.1438,5.4171,5.8245,6.1496,5.9535,6.0785,5.9551,5.9064,6.042,6.021,5.9851,6.2038,6.286,6.3815,6.3614,6.2046,6.194,6.7892,6.5758,6.6616,6.6654,6.8229,6.8676,6.9418,7.0088,7.1553,6.9639,6.6973,6.5385,6.5756,6.6819,7.2485,7.3749,6.7242,6.8026,7.1111,7.169,7.3288,7.4706,7.5874,7.5275,7.4687,7.4444,7.3859,7.3355,7.2228,7.2481,7.2869,7.4873,7.4013,7.6665,7.4854,7.5307,7.3778,7.2729,7.3131,7.1593,7.3581,7.3194,7.4175,7.5114,7.8275,8.2614,8.3653,8.4514,8.2663,8.5884,8.4094,8.4297,8.3531,8.2651,8.1776,8.3875,8.0092,7.8244,7.6782,7.2206,7.3823,7.738,7.6813,7.4797,7.5407,7.5179,7.2584,7.3629,7.3862,7.477,7.6167,7.6029,7.6483,7.6816,7.7464,7.7598,7.9852,7.9847,7.9622,8.2837,8.2105,8.1954,8.2761,8.4472,8.3053,8.3591,8.4088,8.3203,8.07,8.1778,8.0009,7.9251,7.9115,7.692,7.558,7.5105,7.4424,7.6135,7.6802,7.4351,7.4553,7.2723,7.2633,7.0146,7.1079,7.2403,7.193,6.7709,6.7816,6.7463,6.5716,6.7879,6.7105,6.7069,6.8917,6.7791,6.6513,6.6015,6.5851,6.5027,6.8481,6.9048,6.9893,6.7667,6.6965,6.8173,6.5439,6.5528,6.8455,6.9387,6.9906,6.8866,7.0947,6.9841,7.0134,7.1188,7.27,7.3606,7.3118,7.3708,7.4028,7.5553,7.5034,7.6359,7.8325,7.6535,7.5371,7.4845,7.6856,7.6331,7.733,7.6764,7.9623,7.9731,8.0563,7.9451,7.8844,7.8929,7.9224,7.8871,8.0639,8.15,8.2893,8.1623,8.3582,8.4837,8.3432,8.2938,8.2351,8.2248,8.2388,8.2823,8.3505,8.4132,8.2377,8.2985,8.3229,8.2998,8.3024,8.2922,8.53,8.365,8.0681,7.9499,7.9053,8.1041,8.0433,8.1153,8.1028,8.1244,7.8471,7.8025,7.866,7.7728,7.6649,7.5796,7.7031,7.8591,7.988,7.8129,7.8647,7.8239,7.5327,7.5471,7.5926,7.7003,7.6906,7.8927,7.8819,7.9387,8.0044,7.9872,7.9161,8.0013,8.2077,8.1394,8.0152,7.8928,7.8665,7.8471,7.6887,7.0608,7.4283,7.4395,7.369,7.4185,7.1725,7.0508,7.0572,7.1403,6.923,7.1268,7.1238,6.9333,6.9199,7.0284,7.1767,6.9521,6.8912,7.0665,7.0074,6.9384,7.2079,7.0973,7.1363,7.1966,7.2884,7.1381,7.1612,7.0711,7.2296,7.2231,7.4577,7.5032,7.5575,7.6216,7.6059,7.6952,7.7142,7.7307,7.5334,7.7024,7.6648,7.5991,7.7238,7.6864,7.7074,7.7457,7.4239,7.3729,7.3873,7.4667,7.7718,7.9391,7.971,7.8881,7.8865,7.8488,7.8834,7.9329,7.8446,7.7573,7.8645,7.9116,7.9912,8.0515,8.1661,8.0497,8.1707,8.0843,8.1706,8.4676,8.5007,8.5989,8.8386,8.8213,8.9837,9.2185,9.466,9.4619,9.6814,9.731,9.6618,9.5341,9.6473,10.0654,10.2796,10.224,10.1789,10.266,10.6325,10.5503,10.7028],"open5_vol":570159.9,"days":14,"atr14":2.572314285714286,"adv14":13462401,"avg_range_pct14":24.455,"prev_close":8.81,"prev_high":9.85,"prev_low":8.65,"high_20d":16.0,"ref_5d_high":12.9,"ref_5d_low":7.35,"ref_5d_avg_high":10.85,"ref_5d_avg_low":9.312,"ref_5d_avg_range":1.538,"sr14":{"levels":[{"lo":6.98,"hi":7.35,"mid":7.165,"touches":2,"last_touch_days_ago":1},{"lo":8.65,"hi":9.16,"mid":8.902,"touches":5,"last_touch_days_ago":0},{"lo":9.35,"hi":9.85,"mid":9.6,"touches":2,"last_touch_days_ago":0},{"lo":10.3139,"hi":10.93,"mid":10.511,"touches":4,"last_touch_days_ago":2},{"lo":11.0,"hi":11.11,"mid":11.0433,"touches":3,"last_touch_days_ago":4},{"lo":11.75,"hi":12.38,"mid":12.065,"touches":2,"last_touch_days_ago":4},{"lo":12.5,"hi":12.9,"mid":12.7275,"touches":4,"last_touch_days_ago":3},{"lo":13.2299,"hi":13.8501,"mid":13.5633,"touches":3,"last_touch_days_ago":5}],"high":16.0,"low":6.98,"atr":2.5723,"sessions":14,"tol":0.6431}}