{"symbol":"BBAI","for_date":"2025-10-24","built":"2026-09-30T17:28:33-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[1335075.4,634451.3,723218.3,936714.2,759611.9,647307.1,580466.1,533437.9,535908.6,473312.9,512878.0,639090.7,511474.9,429815.5,541763.9,451367.8,508068.2,437626.4,617235.1,619996.1,596151.1,534196.4,446938.4,491302.1,489298.1,505564.2,460862.4,411347.9,485115.9,325763.7,466774.4,479991.3,426253.6,422830.4,481210.1,401744.6,473535.6,396722.0,365685.3,331691.0,483515.0,403754.1,319717.2,381501.8,394437.4,447067.3,505710.0,491053.0,387445.4,342862.8,509896.5,507422.9,454645.6,507572.1,371919.6,374823.9,402793.1,355527.9,372483.4,426840.4,449374.2,504529.3,460817.8,352016.9,376201.1,396423.4,451210.4,423837.6,381971.9,348578.6,390205.2,359916.1,350699.8,368215.9,342252.4,387889.4,462106.4,351338.4,400039.4,363296.1,434045.9,355652.4,359757.1,374497.5,313318.4,385203.1,351031.8,383777.2,396159.2,373222.3,431338.6,452702.4,374643.1,420623.9,379479.0,331219.5,348371.6,352285.0,385259.6,381249.9,374619.2,394643.6,359357.1,370934.6,340903.9,456175.8,404006.9,324717.6,349632.1,292449.4,386139.6,342866.1,356590.1,372742.4,380231.6,363941.9,329409.6,319381.7,338121.9,327082.8,359629.6,368335.9,372774.6,344032.6,386935.6,327679.9,350550.1,291935.3,262922.1,304560.6,302393.9,346931.1,337907.1,385936.6,308197.4,472671.4,420347.7,349063.6,327843.8,333576.1,351995.4,319926.3,375647.6,342893.8,270830.9,296090.4,315856.9,310108.2,279794.9,269596.4,310578.5,282975.9,261518.3,256454.3,245563.6,245838.0,235207.4,293362.5,193300.1,213240.4,226569.5,252673.6,245379.6,258988.0,224234.9,292899.0,247850.8,285151.1,263452.2,243803.6,238172.9,251713.7,269061.4,235746.1,225924.1,246885.1,258720.5,262719.6,222692.0,211205.2,290329.4,289355.8,278896.5,306802.6,311700.4,247178.9,288693.2,262993.6,306601.9,227108.5,207459.9,260246.6,230041.0,261065.9,222630.3,243084.1,253655.5,217904.4,291624.9,237596.7,260620.6,218254.9,322396.6,314513.9,299869.2,343917.9,348650.4,315204.8,342969.5,309493.9,487883.3,332582.6,366403.1,319316.3,329366.3,343521.5,319716.6,307733.1,329953.2,373896.7,382714.4,362395.3,274338.2,352039.0,322711.3,368995.2,284172.3,277649.3,334401.0,382084.9,333835.4,310644.9,371693.7,644266.6,325402.4,296401.7,272501.6,308910.1,276071.8,286172.6,275096.6,293966.0,367190.5,416013.6,296519.6,371306.6,338215.6,272305.7,279048.2,238463.7,231589.7,252684.1,301640.6,290036.1,257154.7,290097.4,309228.3,284585.5,283931.9,278475.2,271604.3,238450.9,252813.3,257084.7,252218.4,254475.8,257990.0,290706.2,226905.1,268189.5,332478.0,285140.5,256242.6,255554.9,235217.9,281148.8,276428.6,339238.5,267825.4,266845.6,272491.1,273566.6,276928.2,293788.0,240757.9,261783.3,331671.1,378195.1,350357.1,297948.0,332462.7,330319.2,343054.6,330822.6,321517.1,334468.0,328336.1,322592.5,293070.4,266303.3,276374.6,308374.2,348933.6,320283.4,308177.1,462467.4,252310.9,261373.1,294209.6,251996.2,345353.9,350285.0,296947.4,281662.7,264030.9,250579.5,281963.6,322367.0,281610.2,282736.6,301438.8,341203.2,414937.6,326550.1,322570.5,407518.4,310438.9,283126.6,281491.6,240797.4,361007.2,402328.4,407812.0,310995.9,347410.0,303035.5,289770.9,289751.2,258607.7,286526.1,310946.6,273759.4,312163.2,342824.6,279619.1,372277.4,383668.6,329117.6,450615.0,333986.1,431407.1,364911.1,341742.9,319599.1,368409.6,378866.8,360350.5,305341.1,287750.8,338935.5,460369.2,385224.7,330569.1,401305.0,332231.8,386680.2,375343.3,343393.8,440581.6,324901.5,396975.1,401118.4,328386.4,369671.5,360611.8,466033.4,409579.4,359405.1,372345.9,493530.1,577763.9,393215.4,348614.6,510269.5,598541.9,647737.0,401687.4,700929.6,688109.7,893882.9],"cum_vol":[1335075.4,1969526.6,2692744.9,3629459.1,4389071.0,5036378.1,5616844.2,6150282.1,6686190.6,7159503.5,7672381.5,8311472.2,8822947.1,9252762.6,9794526.6,10245894.4,10753962.6,11191588.9,11808824.0,12428820.1,13024971.1,13559167.5,14006105.9,14497407.9,14986706.1,15492270.3,15953132.7,16364480.6,16849596.5,17175360.2,17642134.6,18122125.9,18548379.4,18971209.9,19452420.0,19854164.6,20327700.2,20724422.2,21090107.5,21421798.5,21905313.5,22309067.6,22628784.9,23010286.6,23404724.1,23851791.4,24357501.4,24848554.4,25235999.7,25578862.5,26088759.0,26596181.9,27050827.4,27558399.6,27930319.1,28305143.0,28707936.1,29063464.0,29435947.4,29862787.8,30312162.0,30816691.3,31277509.1,31629525.9,32005727.1,32402150.5,32853360.9,33277198.6,33659170.5,34007749.1,34397954.4,34757870.5,35108570.3,35476786.2,35819038.6,36206928.0,36669034.4,37020372.7,37420412.1,37783708.1,38217754.1,38573406.4,38933163.5,39307661.0,39620979.4,40006182.5,40357214.3,40740991.5,41137150.7,41510373.0,41941711.6,42394413.9,42769057.0,43189680.9,43569159.9,43900379.4,44248751.0,44601036.0,44986295.6,45367545.4,45742164.6,46136808.3,46496165.4,46867100.1,47208003.9,47664179.7,48068186.6,48392904.2,48742536.4,49034985.7,49421125.4,49763991.4,50120581.5,50493323.9,50873555.4,51237497.4,51566907.0,51886288.7,52224410.6,52551493.4,52911123.0,53279458.9,53652233.5,53996266.1,54383201.7,54710881.6,55061431.6,55353366.9,55616289.1,55920849.7,56223243.6,56570174.7,56908081.9,57294018.4,57602215.8,58074887.2,58495234.9,58844298.6,59172142.4,59505718.5,59857713.9,60177640.2,60553287.9,60896181.6,61167012.6,61463102.9,61778959.8,62089068.0,62368862.9,62638459.2,62949037.7,63232013.6,63493531.9,63749986.1,63995549.7,64241387.7,64476595.1,64769957.6,64963257.7,65176498.1,65403067.6,65655741.1,65901120.7,66160108.7,66384343.6,66677242.6,66925093.4,67210244.5,67473696.7,67717500.3,67955673.1,68207386.9,68476448.2,68712194.3,68938118.4,69185003.6,69443724.1,69706443.7,69929135.7,70140340.9,70430670.4,70720026.1,70998922.6,71305725.3,71617425.6,71864604.5,72153297.7,72416291.4,72722893.3,72950001.8,73157461.6,73417708.2,73647749.2,73908815.1,74131445.4,74374529.4,74628184.9,74846089.4,75137714.2,75375310.9,75635931.6,75854186.5,76176583.1,76491097.0,76790966.2,77134884.1,77483534.5,77798739.3,78141708.8,78451202.7,78939086.0,79271668.6,79638071.8,79957388.1,80286754.4,80630275.9,80949992.4,81257725.5,81587678.7,81961575.4,82344289.8,82706685.1,82981023.3,83333062.3,83655773.6,84024768.8,84308941.1,84586590.4,84920991.4,85303076.2,85636911.6,85947556.5,86319250.2,86963516.8,87288919.2,87585320.9,87857822.5,88166732.6,88442804.4,88728976.9,89004073.5,89298039.5,89665230.0,90081243.6,90377763.1,90749069.8,91087285.4,91359591.1,91638639.4,91877103.1,92108692.8,92361376.9,92663017.5,92953053.6,93210208.4,93500305.7,93809534.0,94094119.5,94378051.4,94656526.6,94928130.9,95166581.8,95419395.1,95676479.8,95928698.1,96183173.9,96441163.9,96731870.1,96958775.2,97226964.7,97559442.7,97844583.2,98100825.8,98356380.7,98591598.6,98872747.4,99149176.0,99488414.5,99756239.9,100023085.5,100295576.6,100569143.2,100846071.4,101139859.4,101380617.4,101642400.6,101974071.7,102352266.9,102702624.0,103000572.0,103333034.7,103663353.9,104006408.6,104337231.2,104658748.3,104993216.3,105321552.4,105644144.9,105937215.3,106203518.6,106479893.2,106788267.4,107137201.0,107457484.4,107765661.4,108228128.9,108480439.7,108741812.9,109036022.4,109288018.6,109633372.6,109983657.6,110280605.0,110562267.7,110826298.6,111076878.1,111358841.8,111681208.8,111962819.0,112245555.6,112546994.4,112888197.6,113303135.3,113629685.4,113952255.9,114359774.2,114670213.1,114953339.7,115234831.4,115475628.7,115836635.9,116238964.3,116646776.3,116957772.2,117305182.2,117608217.7,117897988.6,118187739.9,118446347.6,118732873.7,119043820.4,119317579.7,119629742.9,119972567.6,120252186.7,120624464.1,121008132.7,121337250.4,121787865.4,122121851.5,122553258.6,122918169.7,123259912.6,123579511.7,123947921.4,124326788.1,124687138.6,124992479.8,125280230.6,125619166.1,126079535.3,126464760.0,126795329.1,127196634.1,127528865.9,127915546.1,128290889.4,128634283.1,129074864.8,129399766.3,129796741.4,130197859.9,130526246.3,130895917.8,131256529.6,131722562.9,132132142.3,132491547.4,132863893.2,133357423.4,133935187.3,134328402.7,134677017.4,135187286.9,135785828.8,136433565.8,136835253.1,137536182.8,138224292.5,139118175.4],"abs_move_pct":[0.6033,1.2168,1.9093,2.1706,2.4126,2.2129,2.2665,2.4442,2.1236,2.0233,2.0208,1.8946,2.0132,2.0374,2.2156,2.3349,2.5053,2.8321,2.9781,3.3153,3.1168,3.0343,3.0471,3.3079,3.2083,3.2286,3.4043,3.4113,3.5218,3.4396,3.1813,3.1502,3.0974,3.4348,3.5529,3.364,3.3724,3.4576,3.5441,3.5339,3.3277,3.3402,3.2648,3.0909,3.1751,3.1376,3.0922,3.1408,3.3303,3.3126,3.3115,3.3736,3.1749,3.4928,3.3916,3.3133,3.5114,3.5105,3.5075,3.4872,3.5816,3.7474,3.8154,3.803,3.7543,3.5947,3.7182,3.8417,3.8949,3.868,3.9421,3.7768,3.6154,3.6546,3.6558,3.6837,3.7161,3.6422,3.5863,3.564,3.6312,3.5264,3.4664,3.4649,3.5602,3.6185,3.626,3.465,3.3975,3.4235,3.3579,3.3037,3.2592,3.4328,3.5168,3.6772,3.7158,3.5189,3.5173,3.5629,3.6948,3.6734,3.6654,3.7276,3.6198,3.6468,3.634,3.5875,3.6283,3.6238,3.6163,3.6836,3.695,3.693,3.6297,3.6601,3.7008,3.7711,3.7156,3.7475,3.6458,3.7454,3.5935,3.6459,3.6279,3.6082,3.6532,3.6359,3.6711,3.62,3.6846,3.8119,3.8164,3.9813,4.1214,4.1973,4.2739,4.2472,4.2229,4.313,4.2688,4.2801,4.1326,4.1162,4.1958,4.0954,4.0791,4.0354,4.0709,4.0333,3.9661,4.0129,4.0534,3.9344,3.8952,4.0267,3.9029,3.9095,3.9871,3.9653,3.9236,3.8928,3.8476,3.9132,3.9703,4.0115,4.0751,4.1208,4.1106,4.1452,4.1924,4.227,4.2153,4.2468,4.1369,4.1229,4.2356,4.2132,4.2624,4.2752,4.4177,4.4427,4.5395,4.5014,4.3988,4.4636,4.4291,4.3733,4.4231,4.4674,4.4614,4.3828,4.4882,4.5075,4.4815,4.4419,4.4641,4.5588,4.5029,4.4837,4.391,4.5309,4.5457,4.495,4.4869,4.4649,4.3827,4.356,4.3857,4.4753,4.5832,4.5539,4.5417,4.5947,4.5439,4.7349,4.8363,4.7972,4.7616,4.6575,4.5581,4.6593,4.731,4.703,4.6905,4.701,4.7452,4.6817,4.7009,4.718,4.7603,4.8283,4.8836,4.9852,4.9742,4.941,4.9285,4.9409,4.9632,4.9485,4.9699,4.8888,4.8645,4.798,4.7894,4.8155,4.8418,4.7962,4.8259,4.8593,4.9974,5.041,5.0452,5.0968,4.9596,4.8702,4.8806,4.8179,4.8456,4.8514,4.9288,4.9799,4.9205,4.9237,4.8866,4.8659,4.8475,4.7852,4.7817,4.7729,4.699,4.7389,4.7292,4.8569,4.9186,4.8481,4.8145,4.8182,4.8406,4.8219,4.8477,4.8922,4.8286,4.8052,4.8899,4.8755,4.8654,4.9801,5.0267,5.0587,5.0035,4.9549,5.088,5.1024,5.1146,5.1479,5.1447,5.1547,5.1851,5.1473,5.1099,5.1268,5.1339,5.1223,5.0816,5.0506,5.1295,5.1012,5.0988,5.0294,5.018,5.0404,5.0014,4.9801,5.0205,5.0179,5.1612,5.1619,5.1413,5.1627,5.2197,5.286,5.3121,5.3917,5.3602,5.3478,5.3086,5.2021,5.1821,5.2207,5.1626,5.0729,5.1664,5.181,5.1674,5.1796,5.1281,5.1546,5.1216,5.1273,5.1464,5.1463,5.2328,5.251,5.2758,5.1815,5.1528,5.1742,5.2043,5.1515,5.1894,5.2471,5.1998,5.191,5.2207,5.2283,5.2401,5.2239,5.2397,5.3368,5.2868,5.2509,5.2455,5.2607,5.1879,5.2236,5.2406,5.1605,5.1399,5.0557,4.9691,4.8868,4.8614,4.8485,4.8067,4.7887,4.8616,4.7593,4.7055,4.6892,4.6495,4.6435,4.7285,4.6924,4.7181,4.8236,4.7884,4.7089,4.7411,4.6813],"open5_vol":4389071.0,"days":14,"atr14":0.8621428571428572,"adv14":145278184,"avg_range_pct14":11.289,"prev_close":6.78,"prev_high":6.9,"prev_low":6.56,"high_20d":9.39,"ref_5d_high":7.83,"ref_5d_low":6.4,"ref_5d_avg_high":7.392,"ref_5d_avg_low":6.863,"ref_5d_avg_range":0.529,"sr14":{"levels":[{"lo":6.4,"hi":6.56,"mid":6.48,"touches":2,"last_touch_days_ago":0},{"lo":6.9,"hi":7.11,"mid":7.0192,"touches":6,"last_touch_days_ago":0},{"lo":7.12,"hi":7.22,"mid":7.18,"touches":3,"last_touch_days_ago":9},{"lo":7.34,"hi":7.55,"mid":7.4633,"touches":3,"last_touch_days_ago":2},{"lo":7.56,"hi":7.77,"mid":7.6775,"touches":4,"last_touch_days_ago":4},{"lo":7.8,"hi":8.0,"mid":7.875,"touches":4,"last_touch_days_ago":3},{"lo":8.68,"hi":8.8,"mid":8.74,"touches":2,"last_touch_days_ago":5},{"lo":9.195,"hi":9.39,"mid":9.285,"touches":3,"last_touch_days_ago":6}],"high":9.39,"low":6.4,"atr":0.8621,"sessions":14,"tol":0.2155}}