{"symbol":"ASPI","for_date":"2025-10-24","built":"2026-09-30T17:28:33-04:00","sessions":["2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23"],"vol_per_min":[211672.6,97731.1,84073.4,79556.3,61502.7,80943.9,72014.1,63184.0,54294.5,57729.9,55396.1,99100.9,65362.8,114664.2,63937.6,67881.6,67525.4,53660.1,68874.0,51258.4,51862.6,55543.1,41034.6,67311.0,37654.6,47995.7,48358.1,58959.8,41775.6,42545.8,71927.6,47323.1,56305.8,44616.0,41162.0,36658.2,44836.7,45724.9,35916.2,45345.9,58393.4,45200.1,39954.4,50119.5,51182.6,49114.8,43070.5,46800.6,47605.8,41970.1,36275.4,41578.7,33954.5,35676.1,40740.9,32309.6,31037.0,33885.2,61290.0,48559.4,31447.4,50489.9,38598.1,47947.9,34575.9,47687.6,36913.8,63611.9,40426.8,37451.9,42141.1,45861.9,34779.4,43547.5,31825.4,44874.6,39773.0,28937.8,21734.6,29495.1,19354.1,27933.7,20515.9,29414.2,27228.4,33623.1,29551.0,25685.5,35628.4,23729.1,27365.8,28176.8,27389.9,34765.7,30297.7,28762.9,33293.9,25275.3,28006.9,22711.1,35170.1,29226.3,29962.6,38527.2,28015.6,20647.5,25103.0,26588.4,32960.4,49043.5,41631.6,33676.4,21609.3,17142.3,27342.5,24465.6,27009.4,28106.3,49194.4,25380.3,28170.0,35366.9,24278.8,32945.8,24100.7,29114.1,28040.6,16074.2,23771.0,22289.6,25152.6,34850.1,40180.6,21203.7,18840.4,29530.7,33527.6,18181.8,24861.9,33790.8,32714.6,33802.4,23794.6,30195.4,26568.8,26607.1,24776.7,20143.4,19756.4,17703.4,24776.5,19104.4,19622.9,16040.9,17976.4,27528.1,16657.5,20542.4,26564.4,14838.9,21133.4,28815.1,19107.4,18342.5,18313.4,21978.6,22541.2,25200.1,17816.2,19893.9,26689.3,14280.9,33140.1,17155.7,28680.4,23443.9,23386.1,23316.5,26425.6,25086.6,35241.1,23524.9,46861.5,29045.4,25083.5,22730.4,34123.1,18527.9,24084.1,27251.1,29248.6,19931.6,16473.9,30770.1,26779.2,24277.7,22744.6,16990.6,32427.0,32108.7,24254.9,19963.1,18979.1,15119.1,23960.3,22864.1,24571.6,25109.1,26654.9,15912.6,24651.5,18774.4,19543.9,25057.8,23925.9,16724.4,20621.1,26711.7,20061.3,19139.4,22873.4,20201.9,22385.5,13948.9,21561.9,15028.3,17438.7,16931.3,20870.1,20553.7,19804.1,26537.6,17351.0,14345.6,12175.4,13980.7,15973.4,32836.9,26433.2,16781.0,34827.0,14102.8,13092.1,11743.6,10088.1,10936.5,18000.1,15610.1,19271.6,16581.5,15105.4,15896.6,20733.6,18424.7,13120.9,14038.8,13402.4,13145.4,15382.0,9410.8,17956.8,19935.8,17319.5,21596.1,22634.2,11723.4,11497.1,23253.1,16886.2,18464.9,16645.6,10664.4,16999.7,21749.9,27756.4,25626.5,14065.4,19789.9,27320.0,14101.5,15106.0,14332.3,35859.0,17782.6,14892.9,16462.4,19840.8,11676.9,26159.6,19791.1,15831.5,14601.2,17094.0,16803.4,31324.1,24924.6,24564.5,16926.2,16493.5,20560.4,23821.0,20682.7,19260.9,15184.4,13730.3,14350.4,10476.1,13176.0,17171.2,18686.1,20264.8,14052.9,14520.4,21526.1,15656.5,15291.5,16257.6,16286.6,16997.3,17223.9,17004.4,12484.6,14587.8,17381.3,13750.8,13574.5,13782.5,17514.8,17574.9,14104.6,15713.9,15164.7,10496.4,10769.7,15666.9,19469.6,23755.9,22213.3,13099.4,13992.3,13694.3,15259.9,17752.9,17491.8,13543.4,18475.1,16103.9,27116.9,17347.4,11953.3,14984.9,21913.9,15994.4,13263.3,20727.8,14638.9,17788.7,21136.2,21456.0,23163.9,29101.6,22250.4,27361.7,25846.6,27658.0,20395.3,24444.1,34095.9,27013.5,24014.2,26371.2,24208.4,28496.9,29111.7,34948.3,29732.0,31596.6,37698.9,40878.6,29573.4,69178.4,45004.1,39063.6,47576.4,73962.7,76339.6,65593.0,90917.3,110012.6,158517.7],"cum_vol":[211672.6,309403.8,393477.1,473033.4,534536.1,615480.1,687494.1,750678.1,804972.6,862702.6,918098.6,1017199.5,1082562.3,1197226.5,1261164.1,1329045.6,1396571.0,1450231.1,1519105.1,1570363.6,1622226.2,1677769.3,1718803.9,1786114.9,1823769.6,1871765.3,1920123.4,1979083.1,2020858.7,2063404.5,2135332.1,2182655.1,2238960.9,2283576.9,2324738.9,2361397.1,2406233.9,2451958.7,2487874.9,2533220.8,2591614.1,2636814.2,2676768.6,2726888.1,2778070.7,2827185.5,2870256.0,2917056.6,2964662.4,3006632.5,3042907.9,3084486.6,3118441.1,3154117.1,3194858.0,3227167.6,3258204.6,3292089.9,3353379.9,3401939.3,3433386.7,3483876.6,3522474.8,3570422.6,3604998.6,3652686.2,3689600.0,3753211.9,3793638.6,3831090.5,3873231.6,3919093.5,3953872.9,3997420.4,4029245.8,4074120.4,4113893.4,4142831.2,4164565.8,4194060.9,4213415.0,4241348.7,4261864.6,4291278.8,4318507.2,4352130.4,4381681.4,4407366.9,4442995.2,4466724.4,4494090.1,4522266.9,4549656.8,4584422.5,4614720.2,4643483.1,4676777.1,4702052.4,4730059.2,4752770.3,4787940.4,4817166.7,4847129.3,4885656.5,4913672.1,4934319.6,4959422.6,4986011.0,5018971.4,5068014.9,5109646.6,5143323.0,5164932.3,5182074.6,5209417.1,5233882.7,5260892.1,5288998.4,5338192.8,5363573.1,5391743.1,5427109.9,5451388.7,5484334.5,5508435.2,5537549.4,5565589.9,5581664.1,5605435.1,5627724.8,5652877.4,5687727.4,5727908.0,5749111.7,5767952.1,5797482.9,5831010.5,5849192.3,5874054.2,5907845.0,5940559.6,5974362.0,5998156.6,6028352.0,6054920.8,6081527.9,6106304.6,6126447.9,6146204.4,6163907.7,6188684.2,6207788.6,6227411.6,6243452.4,6261428.9,6288957.0,6305614.5,6326156.9,6352721.3,6367560.1,6388693.6,6417508.6,6436616.0,6454958.5,6473271.9,6495250.6,6517791.8,6542991.9,6560808.1,6580702.0,6607391.3,6621672.1,6654812.2,6671967.9,6700648.3,6724092.2,6747478.4,6770794.9,6797220.5,6822307.1,6857548.3,6881073.1,6927934.6,6956980.1,6982063.6,7004793.9,7038917.0,7057444.9,7081529.1,7108780.1,7138028.7,7157960.3,7174434.2,7205204.4,7231983.6,7256261.3,7279005.9,7295996.5,7328423.5,7360532.2,7384787.1,7404750.2,7423729.3,7438848.4,7462808.6,7485672.8,7510244.4,7535353.5,7562008.4,7577921.1,7602572.6,7621346.9,7640890.8,7665948.6,7689874.4,7706598.8,7727219.9,7753931.6,7773992.9,7793132.2,7816005.6,7836207.6,7858593.1,7872542.0,7894103.9,7909132.2,7926570.9,7943502.2,7964372.4,7984926.1,8004730.2,8031267.8,8048618.8,8062964.4,8075139.8,8089120.5,8105093.9,8137930.7,8164363.9,8181144.9,8215971.9,8230074.7,8243166.8,8254910.4,8264998.4,8275934.9,8293935.0,8309545.1,8328816.6,8345398.1,8360503.5,8376400.1,8397133.6,8415558.4,8428679.3,8442718.1,8456120.4,8469265.9,8484647.9,8494058.6,8512015.4,8531951.2,8549270.7,8570866.9,8593501.1,8605224.5,8616721.6,8639974.7,8656860.9,8675325.8,8691971.4,8702635.8,8719635.5,8741385.4,8769141.8,8794768.3,8808833.6,8828623.6,8855943.6,8870045.1,8885151.1,8899483.4,8935342.4,8953125.0,8968017.9,8984480.3,9004321.1,9015998.0,9042157.6,9061948.7,9077780.2,9092381.4,9109475.4,9126278.8,9157602.9,9182527.6,9207092.1,9224018.3,9240511.8,9261072.1,9284893.1,9305575.9,9324836.8,9340021.2,9353751.5,9368101.9,9378578.0,9391754.0,9408925.2,9427611.3,9447876.1,9461928.9,9476449.3,9497975.4,9513631.9,9528923.4,9545181.0,9561467.6,9578464.9,9595688.7,9612693.1,9625177.7,9639765.5,9657146.8,9670897.6,9684472.1,9698254.6,9715769.4,9733344.2,9747448.8,9763162.6,9778327.4,9788823.7,9799593.4,9815260.4,9834730.0,9858485.9,9880699.1,9893798.5,9907790.8,9921485.1,9936744.9,9954497.9,9971989.6,9985533.0,10004008.1,10020112.0,10047228.9,10064576.4,10076529.6,10091514.6,10113428.4,10129422.9,10142686.1,10163413.9,10178052.8,10195841.5,10216977.7,10238433.7,10261597.6,10290699.2,10312949.6,10340311.4,10366157.9,10393815.9,10414211.2,10438655.3,10472751.2,10499764.7,10523778.9,10550150.1,10574358.6,10602855.4,10631967.1,10666915.4,10696647.4,10728244.0,10765942.9,10806821.6,10836394.9,10905573.3,10950577.4,10989641.0,11037217.4,11111180.1,11187519.6,11253112.6,11344029.9,11454042.5,11612560.2],"abs_move_pct":[1.1598,1.1947,2.0195,2.4203,2.2316,2.6678,2.9481,2.907,3.0112,3.0861,3.0323,2.8311,2.8269,2.7978,2.8991,2.8946,2.8426,3.0025,3.1733,3.0931,3.0265,2.8905,3.0103,3.062,3.1523,3.2409,3.5446,3.5944,3.5834,3.751,3.7841,3.982,4.1916,4.203,4.3922,4.3141,4.3285,4.3883,4.399,4.5899,4.6273,4.4269,4.5382,4.6749,4.6624,4.7126,4.5905,4.5078,4.2997,4.2877,4.2034,4.0979,4.0155,4.2959,4.3241,4.2551,4.4529,4.444,4.5972,4.6485,4.6589,4.7088,4.8172,4.8884,4.8895,4.9586,5.059,5.1543,5.025,4.9758,5.0564,4.8092,4.6665,4.6535,4.6689,4.5129,4.477,4.7296,4.5922,4.6893,4.6784,4.8553,4.7613,4.8238,4.8288,5.004,5.0554,5.0013,4.7783,4.7121,4.5686,4.3781,4.1523,4.403,4.2906,4.3321,4.4255,4.2049,4.206,4.3783,4.6079,4.6116,4.7166,4.8446,4.9077,4.9583,4.9557,4.8096,4.7106,4.8899,4.8697,4.6145,4.7132,4.7733,4.7379,4.7559,4.6979,4.9902,4.894,5.0022,4.9153,5.0391,4.9978,5.0802,5.1654,5.2154,5.2641,5.3774,5.3806,5.2161,5.3008,5.4431,5.3761,5.4382,5.4616,5.4546,5.6337,5.681,5.8157,5.906,5.867,5.8185,5.9219,5.8904,5.8777,5.8094,5.7416,5.7183,5.8066,5.8502,5.7348,5.7576,5.6661,5.629,5.6245,5.6977,5.5624,5.7402,5.8502,5.7961,5.7876,5.8188,5.8291,5.8291,5.9204,5.9232,5.8631,5.8493,5.8802,5.9306,5.8157,5.7116,5.7138,5.7925,5.7929,5.7917,5.8375,5.844,5.8214,5.792,5.9015,5.9177,6.0226,5.922,5.8541,5.9632,6.0621,6.0047,6.1225,6.2014,6.1825,6.1788,6.1832,6.1158,6.1975,6.3347,6.3995,6.4332,6.3312,6.3344,6.2984,6.3147,6.3114,6.299,6.3414,6.2182,6.1621,6.1078,6.1803,6.0719,6.2037,6.0479,6.0391,6.0959,6.1475,6.1686,6.1981,6.2283,6.3771,6.3556,6.3929,6.3825,6.4282,6.4044,6.3643,6.4976,6.5598,6.6139,6.6072,6.6212,6.5545,6.6208,6.6856,6.7722,6.7268,6.7669,6.77,7.0549,7.0877,7.1475,6.9753,7.0648,7.0742,7.0378,6.9888,6.9716,7.0645,7.1081,7.1523,7.113,7.1704,7.2187,7.2467,7.229,7.2468,7.1842,7.1758,7.132,7.0935,7.022,7.0818,7.1751,7.0946,7.0415,7.0067,7.0017,7.0627,7.0799,7.0235,6.9859,7.053,7.1064,7.1652,7.2867,7.2805,7.3388,7.3361,7.3337,7.4111,7.4438,7.4038,7.4016,7.3213,7.3541,7.3679,7.3733,7.4238,7.4501,7.4651,7.4424,7.4263,7.3647,7.3275,7.2356,7.3105,7.3708,7.3159,7.3832,7.4875,7.4895,7.4824,7.5377,7.5393,7.6149,7.5892,7.5347,7.4448,7.4961,7.5071,7.436,7.5006,7.4196,7.3411,7.2889,7.2984,7.3746,7.3887,7.3917,7.3654,7.4046,7.4728,7.4745,7.3505,7.3192,7.3146,7.3396,7.2431,7.1913,7.2353,7.148,7.2309,7.0898,7.0183,7.1291,7.1138,7.09,7.1474,7.1551,7.1872,7.1532,7.0796,7.1254,7.0704,7.1139,7.1554,7.2235,7.2302,7.181,7.1255,7.1596,7.1057,7.0934,7.1332,7.0608,6.997,6.9656,6.9428,6.8732,6.838,6.8192,6.8855,6.9369,6.7972,6.768,6.7296,6.6977,6.689,6.6492,6.582,6.6352,6.615,6.6378,6.6293,6.5797,6.6204,6.6309,6.6036,6.7787,6.6797,6.6995,6.7287,6.6627,6.6822,6.6204,6.7236,6.7671,6.7384,6.8594,6.8611,6.8637],"open5_vol":534536.1,"days":14,"atr14":1.51425,"adv14":12653213,"avg_range_pct14":14.274,"prev_close":9.545,"prev_high":9.89,"prev_low":8.8138,"high_20d":14.49,"ref_5d_high":11.28,"ref_5d_low":8.5,"ref_5d_avg_high":10.26,"ref_5d_avg_low":9.2768,"ref_5d_avg_range":0.9832,"sr14":{"levels":[{"lo":8.5,"hi":8.87,"mid":8.6935,"touches":7,"last_touch_days_ago":0},{"lo":9.1785,"hi":9.51,"mid":9.3862,"touches":3,"last_touch_days_ago":2},{"lo":9.65,"hi":9.89,"mid":9.7893,"touches":6,"last_touch_days_ago":0},{"lo":10.98,"hi":11.28,"mid":11.09,"touches":3,"last_touch_days_ago":4},{"lo":11.9,"hi":12.25,"mid":12.075,"touches":2,"last_touch_days_ago":6},{"lo":13.1899,"hi":13.49,"mid":13.3399,"touches":2,"last_touch_days_ago":5}],"high":14.49,"low":8.5,"atr":1.5143,"sessions":14,"tol":0.3786}}