{"symbol":"VG","for_date":"2025-10-23","built":"2026-09-30T17:28:56-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[91388.7,87497.4,71710.2,80890.9,71818.3,40810.9,60114.2,59135.9,44092.6,37912.2,45774.8,49908.8,30369.2,40339.8,50663.1,49270.1,39315.3,41070.3,51246.6,38478.4,34983.8,27944.0,28022.5,27773.9,39044.6,39471.2,54687.1,25455.0,33605.6,28485.1,54455.6,41734.6,35858.0,30501.9,22675.3,31336.6,39823.1,21830.1,35408.4,34548.0,26107.5,32376.4,27959.8,24417.5,28259.7,28851.9,31336.9,37265.6,47258.2,26779.5,25204.6,22347.6,44809.9,37703.6,24799.9,19088.0,26278.1,30989.3,27498.1,25972.8,24857.6,29577.9,21441.1,19603.7,16470.3,32651.6,19404.9,27667.7,22008.3,19703.1,21994.4,19471.0,38366.0,24332.9,25790.9,27593.1,26878.5,27792.9,23351.4,24795.2,18933.0,29811.2,26917.4,28957.1,24768.4,24581.6,35793.0,19920.8,45025.0,28739.3,29383.1,26258.7,20176.8,22982.3,37229.9,33234.2,19022.4,24127.1,19326.8,19374.0,34299.8,25941.0,23578.8,18345.1,24910.4,15593.2,28862.5,21699.9,30629.0,28472.4,32350.9,27740.8,27653.5,27878.4,28304.4,28298.5,21636.8,20520.8,27202.1,24424.5,21051.1,21680.3,17197.8,22445.1,31182.5,27725.9,26066.0,17090.7,15843.3,21694.1,23040.9,13300.6,17851.2,13108.4,13646.3,17210.2,15849.1,20946.1,12620.6,14309.4,17220.3,16414.4,15842.7,14565.3,14033.8,17579.6,17315.5,14801.0,17079.6,24605.6,18314.4,16299.7,13540.3,13427.7,13929.4,20488.4,19186.2,18126.9,15596.9,14028.6,15660.7,24357.5,32447.6,14164.6,15863.4,12291.6,16343.6,21565.4,16435.9,17004.9,16117.7,11663.4,17435.9,12227.9,8540.6,13130.5,12815.4,15654.6,16441.1,9047.7,23049.6,16506.9,19070.1,14621.3,17424.1,14024.6,16505.0,28391.6,24000.4,13718.9,20239.2,31885.9,23062.9,15530.7,15708.9,12990.9,7600.0,18729.4,15780.8,20043.6,19937.3,25214.6,18624.1,26734.5,18417.4,11697.9,22048.0,14589.9,32975.0,32245.4,16994.1,10811.9,18109.4,18598.9,24756.6,20826.1,25656.6,34567.9,22524.3,26687.4,28398.0,18117.7,27127.3,26191.9,22214.2,15556.2,11983.9,11927.5,22036.8,29350.4,21975.5,11426.4,17567.3,14174.4,28361.7,15177.6,12862.6,18318.3,10986.1,14907.4,11580.7,12724.1,15398.5,22363.2,14009.1,23230.0,25970.4,24962.1,23831.1,14868.6,14204.5,17841.0,12223.5,17268.3,15062.4,20839.6,25095.3,20788.1,16048.2,23776.6,24224.8,20501.6,31802.0,17941.8,19047.3,37986.7,28668.4,20954.0,23982.9,30874.1,37853.7,22600.4,19140.3,21873.8,16562.0,23223.6,29544.0,16129.0,27551.9,19981.4,10930.6,13381.3,19815.9,14362.7,18617.5,29529.5,15743.6,30915.4,18686.2,25661.2,24091.6,16874.8,22307.6,16934.6,13829.1,11748.9,15020.4,25162.0,12515.0,10412.5,13768.9,11126.4,14740.6,15905.8,14389.1,19441.3,12849.7,13655.4,15612.6,13981.9,14894.6,16531.8,16476.5,24699.2,15072.0,14134.0,34487.9,20527.2,31870.9,27621.0,15031.6,19474.0,16586.1,24240.8,41521.9,38305.4,17770.2,25688.5,13989.6,24581.5,29207.7,21576.6,20452.4,16341.0,334637.6,19966.0,10735.1,22276.4,15423.9,31859.8,34859.6,25431.3,12039.0,20727.8,19302.3,22948.7,19234.4,20634.8,22669.3,13445.9,23925.5,20735.8,22769.0,28640.4,16442.6,16708.3,26383.4,28641.9,38379.6,30110.1,35655.1,24600.9,38376.4,26251.9,32411.9,34089.1,45674.3,39847.7,45970.1,36852.4,29693.9,121113.8,42227.5,35125.1,44578.4,58110.6,41842.9,35004.6,85385.5,55792.6,83606.9,72920.9,73288.3,57878.4,72674.2,104199.6,99531.9,131388.1,147142.3,304883.3],"cum_vol":[91388.7,178886.1,250596.3,331487.1,403305.4,444116.4,504230.6,563366.4,607459.1,645371.3,691146.1,741054.9,771424.1,811763.9,862427.0,911697.1,951012.4,992082.7,1043329.4,1081807.8,1116791.6,1144735.6,1172758.1,1200532.0,1239576.6,1279047.8,1333734.9,1359189.9,1392795.5,1421280.6,1475736.3,1517470.9,1553328.9,1583830.8,1606506.1,1637842.6,1677665.7,1699495.8,1734904.1,1769452.1,1795559.6,1827936.1,1855895.9,1880313.4,1908573.1,1937425.0,1968761.9,2006027.4,2053285.6,2080065.1,2105269.7,2127617.4,2172427.2,2210130.9,2234930.7,2254018.7,2280296.9,2311286.1,2338784.3,2364757.1,2389614.7,2419192.6,2440633.8,2460237.5,2476707.8,2509359.4,2528764.3,2556432.0,2578440.3,2598143.4,2620137.7,2639608.7,2677974.7,2702307.6,2728098.5,2755691.6,2782570.1,2810363.0,2833714.4,2858509.6,2877442.6,2907253.8,2934171.2,2963128.4,2987896.8,3012478.4,3048271.4,3068192.2,3113217.2,3141956.5,3171339.6,3197598.3,3217775.1,3240757.4,3277987.2,3311221.4,3330243.9,3354370.9,3373697.7,3393071.7,3427371.5,3453312.5,3476891.3,3495236.4,3520146.7,3535739.9,3564602.4,3586302.3,3616931.3,3645403.7,3677754.6,3705495.4,3733148.9,3761027.3,3789331.7,3817630.2,3839267.0,3859787.8,3886989.9,3911414.4,3932465.4,3954145.7,3971343.5,3993788.6,4024971.1,4052697.1,4078763.1,4095853.8,4111697.1,4133391.2,4156432.1,4169732.6,4187583.9,4200692.3,4214338.6,4231548.8,4247397.9,4268343.9,4280964.5,4295273.9,4312494.2,4328908.6,4344751.4,4359316.6,4373350.4,4390930.0,4408245.5,4423046.5,4440126.1,4464731.6,4483046.1,4499345.8,4512886.1,4526313.8,4540243.1,4560731.5,4579917.7,4598044.6,4613641.6,4627670.2,4643330.9,4667688.4,4700136.0,4714300.6,4730164.0,4742455.6,4758799.2,4780364.6,4796800.4,4813805.4,4829923.1,4841586.4,4859022.4,4871250.2,4879790.8,4892921.3,4905736.6,4921391.2,4937832.3,4946880.0,4969929.6,4986436.5,5005506.6,5020127.9,5037552.1,5051576.6,5068081.6,5096473.3,5120473.6,5134192.5,5154431.7,5186317.6,5209380.4,5224911.1,5240620.0,5253610.9,5261210.9,5279940.2,5295721.0,5315764.6,5335701.9,5360916.4,5379540.5,5406275.0,5424692.4,5436390.2,5458438.2,5473028.1,5506003.1,5538248.5,5555242.6,5566054.4,5584163.9,5602762.8,5627519.4,5648345.4,5674002.0,5708569.9,5731094.2,5757781.6,5786179.6,5804297.4,5831424.6,5857616.5,5879830.7,5895386.9,5907370.8,5919298.3,5941335.1,5970685.5,5992661.0,6004087.4,6021654.7,6035829.1,6064190.8,6079368.4,6092231.1,6110549.4,6121535.4,6136442.8,6148023.5,6160747.6,6176146.1,6198509.4,6212518.4,6235748.4,6261718.9,6286680.9,6310512.1,6325380.7,6339585.2,6357426.2,6369649.7,6386918.0,6401980.4,6422819.9,6447915.2,6468703.4,6484751.6,6508528.1,6532752.9,6553254.5,6585056.5,6602998.3,6622045.6,6660032.3,6688700.7,6709654.7,6733637.6,6764511.6,6802365.4,6824965.8,6844106.1,6865979.9,6882541.9,6905765.4,6935309.4,6951438.4,6978990.3,6998971.7,7009902.3,7023283.6,7043099.4,7057462.1,7076079.6,7105609.1,7121352.7,7152268.1,7170954.3,7196615.5,7220707.1,7237581.9,7259889.5,7276824.1,7290653.2,7302402.1,7317422.6,7342584.6,7355099.6,7365512.1,7379281.0,7390407.4,7405147.9,7421053.7,7435442.8,7454884.1,7467733.8,7481389.2,7497001.8,7510983.7,7525878.4,7542410.1,7558886.6,7583585.9,7598657.9,7612791.9,7647279.8,7667807.0,7699677.9,7727298.9,7742330.6,7761804.6,7778390.7,7802631.5,7844153.4,7882458.8,7900229.0,7925917.5,7939907.1,7964488.6,7993696.3,8015272.9,8035725.4,8052066.4,8386704.0,8406670.0,8417405.1,8439681.5,8455105.4,8486965.1,8521824.8,8547256.1,8559295.1,8580022.9,8599325.1,8622273.9,8641508.3,8662143.1,8684812.4,8698258.2,8722183.7,8742919.5,8765688.5,8794328.9,8810771.4,8827479.7,8853863.1,8882505.0,8920884.6,8950994.6,8986649.7,9011250.6,9049626.9,9075878.8,9108290.6,9142379.8,9188054.1,9227901.8,9273871.9,9310724.3,9340418.1,9461531.9,9503759.4,9538884.6,9583463.0,9641573.6,9683416.6,9718421.2,9803806.7,9859599.3,9943206.2,10016127.1,10089415.4,10147293.7,10219967.9,10324167.5,10423699.4,10555087.5,10702229.8,11007113.1],"abs_move_pct":[0.6078,0.7066,0.8635,0.9535,1.3966,1.3415,1.6492,1.5982,1.5658,1.4289,1.1537,1.2903,1.173,1.111,1.0238,1.186,1.2401,1.1827,1.1289,1.1549,1.1278,1.325,1.2988,1.3336,1.331,1.3204,1.3827,1.4074,1.403,1.4691,1.5642,1.4385,1.4426,1.3864,1.4902,1.3902,1.2726,1.3948,1.5334,1.5125,1.4612,1.5172,1.5958,1.6097,1.5821,1.589,1.5388,1.4631,1.4461,1.4215,1.4944,1.395,1.3097,1.3184,1.3824,1.4525,1.4774,1.369,1.3623,1.4184,1.4117,1.3566,1.3619,1.3249,1.3784,1.4673,1.4891,1.4753,1.4979,1.5341,1.5939,1.5888,1.5986,1.6513,1.6065,1.6647,1.6883,1.6389,1.6587,1.6894,1.6938,1.7369,1.7661,1.6957,1.705,1.7271,1.7258,1.7043,1.7651,1.726,1.6414,1.6582,1.6032,1.65,1.6605,1.7777,1.7822,1.7262,1.7385,1.7593,1.7585,1.6955,1.7604,1.8044,1.8911,1.8384,1.7964,1.8944,1.936,1.9741,2.0364,2.1077,2.1056,2.1003,2.1041,2.0508,2.0587,1.995,2.0567,2.0576,2.0257,1.9449,1.9997,2.0263,2.0449,2.0452,1.9503,1.9664,1.9765,1.9121,1.925,1.9134,1.9052,1.857,1.8065,1.7957,1.806,1.8835,1.8898,1.8829,1.8781,1.9322,1.92,2.0191,2.0325,2.0529,2.078,2.0202,2.0303,2.0934,2.0981,2.1309,2.2065,2.1931,2.1562,2.1863,2.2512,2.3669,2.3394,2.2917,2.3438,2.3675,2.2529,2.2475,2.2481,2.26,2.2155,2.2054,2.2922,2.3082,2.3144,2.3239,2.4005,2.4368,2.3993,2.3656,2.4405,2.4311,2.4077,2.4089,2.5398,2.568,2.6122,2.5574,2.5384,2.5667,2.5189,2.5543,2.5889,2.5418,2.5341,2.512,2.5943,2.6551,2.7322,2.7129,2.7225,2.7192,2.7244,2.757,2.7562,2.7551,2.7295,2.7435,2.6864,2.6754,2.6646,2.6721,2.7081,2.7415,2.7166,2.7559,2.8209,2.8237,2.8532,2.8641,2.9184,2.9382,2.9481,2.9487,3.0027,2.9455,2.9617,2.9841,2.9586,2.9738,2.9632,2.968,2.9631,2.9944,2.9317,2.9425,2.8827,2.9144,2.9841,2.9396,2.9546,2.8369,2.8374,2.8326,2.8446,2.8479,2.8393,2.8713,2.8307,2.8366,2.8478,2.8773,2.9237,2.9163,2.9186,2.9455,2.9858,3.0329,3.0557,3.0926,3.1277,3.1299,3.131,3.1478,3.1447,3.1468,3.128,3.1527,3.1842,3.2239,3.2794,3.2896,3.2747,3.2675,3.3036,3.2715,3.265,3.2241,3.2603,3.2573,3.2482,3.2382,3.1872,3.1013,3.1272,3.143,3.1608,3.1153,3.1645,3.1549,3.1416,3.1515,3.1561,3.1842,3.0869,3.1208,3.0861,3.1299,3.0823,3.1113,3.1732,3.1765,3.2104,3.2244,3.2419,3.2718,3.2752,3.2309,3.2609,3.2281,3.2831,3.2673,3.2759,3.2407,3.2249,3.1746,3.1587,3.0975,3.0902,3.0877,3.0761,3.0927,3.1094,3.1459,3.1611,3.1966,3.2508,3.2575,3.1885,3.2754,3.2769,3.3032,3.3769,3.383,3.3402,3.2922,3.3362,3.3571,3.3826,3.3451,3.3383,3.3295,3.3424,3.36,3.3161,3.2612,3.2812,3.3025,3.3145,3.291,3.2565,3.2942,3.2591,3.2285,3.2851,3.2309,3.2246,3.2479,3.2335,3.2591,3.2177,3.2005,3.1537,3.267,3.2709,3.2317,3.2382,3.245,3.2886,3.2254,3.2257,3.1167,3.0935,3.0958,3.1048,2.987,3.0869,3.0506,3.0917,3.0647,3.0763,3.0323,2.9573,2.9567,2.9962,3.0333,3.0104,2.9488,2.8649,2.9033,2.8959,3.0064,3.0059,3.0541],"open5_vol":403305.4,"days":14,"atr14":0.7924928571428568,"adv14":11774009,"avg_range_pct14":6.285,"prev_close":9.54,"prev_high":9.67,"prev_low":9.22,"high_20d":15.3,"ref_5d_high":9.8156,"ref_5d_low":8.79,"ref_5d_avg_high":9.4921,"ref_5d_avg_low":8.965,"ref_5d_avg_range":0.5271,"sr14":{"levels":[{"lo":8.61,"hi":8.8,"mid":8.7333,"touches":3,"last_touch_days_ago":2},{"lo":8.865,"hi":9.03,"mid":8.9475,"touches":2,"last_touch_days_ago":4},{"lo":9.09,"hi":9.26,"mid":9.178,"touches":5,"last_touch_days_ago":0},{"lo":9.32,"hi":9.485,"mid":9.4083,"touches":3,"last_touch_days_ago":2},{"lo":9.605,"hi":9.67,"mid":9.6375,"touches":2,"last_touch_days_ago":0},{"lo":9.8156,"hi":9.86,"mid":9.8378,"touches":2,"last_touch_days_ago":1},{"lo":12.82,"hi":12.85,"mid":12.835,"touches":2,"last_touch_days_ago":10},{"lo":13.27,"hi":13.32,"mid":13.295,"touches":2,"last_touch_days_ago":9},{"lo":13.7207,"hi":13.875,"mid":13.7979,"touches":2,"last_touch_days_ago":11},{"lo":13.925,"hi":14.04,"mid":13.9825,"touches":2,"last_touch_days_ago":12}],"high":14.41,"low":8.61,"atr":0.7925,"sessions":14,"tol":0.1981}}