{"symbol":"VERI","for_date":"2025-10-23","built":"2026-09-30T17:28:56-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[292274.0,113763.1,131945.5,83985.6,85356.2,80050.4,106720.9,95972.1,71683.0,56800.4,67334.3,92533.7,85056.6,101740.3,82152.6,63244.6,62333.9,49237.6,64261.4,77086.8,79663.1,78654.9,72797.8,52709.4,61601.3,67531.6,51387.1,52288.9,52557.5,70664.2,50415.1,43647.4,70313.4,54312.4,41993.9,52103.4,52012.6,51406.1,46686.4,41002.1,39363.1,34776.9,55211.4,56727.8,44541.5,34739.6,44691.8,62502.3,42795.0,61371.1,52876.1,42898.0,38210.1,36426.6,27036.1,40543.1,30581.1,36363.5,46679.7,60980.0,43579.8,33135.6,43839.1,34769.7,30665.4,45280.7,30482.0,31366.4,47707.2,53267.6,41415.1,34562.0,29356.6,27841.6,25286.3,40595.2,36005.2,25065.7,34266.3,46186.4,40700.4,26567.4,19918.0,24362.4,14775.6,37754.3,34809.2,40855.6,23677.4,29972.0,32446.6,19437.9,43131.3,33423.4,26183.5,26825.4,25775.0,24118.9,19370.9,20092.6,28553.5,22932.6,33247.4,15874.5,25179.9,24387.6,18604.2,23285.8,20181.4,16682.2,18504.2,23039.7,15594.9,21638.1,15948.3,22519.1,18439.3,33494.3,25181.3,29373.5,30326.3,23338.4,22491.8,44936.6,35246.6,30277.8,23939.0,15161.1,25400.4,18079.3,38342.9,19316.8,18032.8,20491.0,24496.9,19662.6,17969.5,25306.0,17764.2,20116.6,19860.6,16711.1,22512.1,16904.6,22819.9,20182.4,14531.9,18341.3,26648.4,18428.9,18332.4,20943.7,17897.4,12270.4,18194.4,15989.7,28921.1,15734.9,16996.0,12491.3,14595.9,8887.9,13599.4,22857.8,13884.7,12556.2,14704.0,22073.1,21793.4,8974.4,10793.4,18226.1,12288.4,21733.6,13607.9,10615.3,11234.1,18417.9,17175.3,10669.3,16663.0,19052.5,13952.4,28395.4,13097.4,10433.1,11197.2,13238.6,17269.6,10085.0,13337.4,9972.9,10290.6,18763.9,16527.5,16418.0,14934.1,12154.9,17302.3,14699.4,17743.4,19793.5,14730.9,13834.2,9015.4,19725.5,14685.7,14225.7,14177.2,9879.9,15177.3,34112.5,17506.8,15071.2,11069.9,14316.9,15760.5,11658.2,20796.9,13311.7,18547.2,22817.9,14166.8,28637.0,10149.4,21288.6,21480.9,18278.0,14066.7,16388.3,14170.4,12777.2,16838.6,17574.9,15627.9,16422.5,14400.4,13683.6,11994.4,13933.3,11553.9,13550.1,9899.7,8780.4,22993.0,19108.9,20955.1,12934.1,11881.8,16857.2,10113.4,13818.8,13491.3,9984.9,13013.8,10519.6,13156.2,12959.4,16249.6,7651.1,10458.5,12907.6,14386.5,21416.1,12264.4,9484.1,11480.1,6400.2,12289.4,11382.4,15239.7,20534.4,24833.1,14419.9,8374.3,19236.9,11348.8,16140.6,9778.2,9518.1,13349.6,32983.4,21666.1,17818.8,26053.1,13184.6,10397.9,13193.9,14560.0,12505.9,20743.1,16637.6,13583.2,10132.7,13392.1,12100.6,12378.8,8076.5,10981.1,22809.3,15800.7,11970.9,11274.1,8789.9,8089.4,10630.9,10109.1,10516.0,8347.1,17001.9,10988.6,11463.4,8462.7,12171.6,11821.9,12479.7,10874.6,11217.4,8390.5,6587.2,8686.7,6304.0,19171.6,25099.9,8562.7,12814.4,9704.5,7608.9,14892.1,11497.3,11178.1,9212.6,10288.3,6193.1,9531.9,9730.6,15931.7,16018.6,10914.8,9617.2,16129.3,12772.3,12769.4,11589.4,11377.3,11178.4,6996.6,10465.3,8190.3,9048.0,10186.0,16301.9,6136.3,16762.1,12734.6,13088.4,8166.5,8913.1,10782.6,11279.9,23553.5,13728.7,19467.2,17031.4,15305.8,18143.2,21652.0,23984.2,23388.4,17693.3,12804.3,13313.5,15249.8,18453.4,17083.7,39740.3,29335.9,19141.2,26793.4,28120.6,28416.6,24339.9,22644.8,21173.4,40409.9,42584.4,47299.1,57568.5,89843.1,136561.8],"cum_vol":[292274.0,406037.1,537982.6,621968.3,707324.5,787374.9,894095.9,990067.9,1061750.9,1118551.4,1185885.6,1278419.4,1363475.9,1465216.2,1547368.8,1610613.4,1672947.2,1722184.9,1786446.2,1863533.0,1943196.1,2021851.0,2094648.8,2147358.2,2208959.5,2276491.1,2327878.3,2380167.1,2432724.6,2503388.9,2553803.9,2597451.4,2667764.8,2722077.1,2764071.0,2816174.4,2868187.1,2919593.2,2966279.6,3007281.6,3046644.7,3081421.6,3136632.9,3193360.7,3237902.2,3272641.8,3317333.6,3379835.9,3422630.9,3484001.9,3536878.0,3579776.0,3617986.1,3654412.7,3681448.9,3721992.0,3752573.1,3788936.6,3835616.4,3896596.4,3940176.1,3973311.8,4017150.9,4051920.6,4082586.1,4127866.8,4158348.8,4189715.1,4237422.4,4290690.0,4332105.1,4366667.1,4396023.7,4423865.4,4449151.6,4489746.9,4525752.1,4550817.8,4585084.1,4631270.4,4671970.8,4698538.2,4718456.2,4742818.6,4757594.2,4795348.5,4830157.7,4871013.3,4894690.7,4924662.7,4957109.3,4976547.1,5019678.4,5053101.9,5079285.4,5106110.7,5131885.7,5156004.6,5175375.5,5195468.1,5224021.6,5246954.1,5280201.5,5296076.0,5321255.9,5345643.5,5364247.7,5387533.5,5407714.9,5424397.1,5442901.3,5465941.0,5481535.9,5503173.9,5519122.2,5541641.3,5560080.6,5593574.9,5618756.1,5648129.6,5678455.9,5701794.4,5724286.1,5769222.7,5804469.3,5834747.1,5858686.1,5873847.1,5899247.5,5917326.8,5955669.6,5974986.4,5993019.2,6013510.2,6038007.1,6057669.6,6075639.1,6100945.1,6118709.4,6138825.9,6158686.6,6175397.6,6197909.7,6214814.4,6237634.2,6257816.6,6272348.5,6290689.8,6317338.1,6335767.0,6354099.4,6375043.1,6392940.5,6405210.9,6423405.3,6439395.0,6468316.1,6484050.9,6501046.9,6513538.2,6528134.1,6537022.0,6550621.4,6573479.1,6587363.9,6599920.1,6614624.1,6636697.2,6658490.6,6667465.0,6678258.4,6696484.5,6708772.9,6730506.5,6744114.4,6754729.7,6765963.8,6784381.6,6801556.9,6812226.2,6828889.2,6847941.7,6861894.1,6890289.4,6903386.9,6913819.9,6925017.1,6938255.7,6955525.3,6965610.3,6978947.6,6988920.6,6999211.2,7017975.1,7034502.6,7050920.6,7065854.7,7078009.6,7095311.9,7110011.3,7127754.6,7147548.1,7162279.0,7176113.2,7185128.6,7204854.1,7219539.8,7233765.5,7247942.7,7257822.6,7272999.9,7307112.4,7324619.2,7339690.4,7350760.3,7365077.2,7380837.7,7392495.9,7413292.9,7426604.6,7445151.8,7467969.7,7482136.5,7510773.5,7520922.9,7542211.5,7563692.4,7581970.4,7596037.1,7612425.4,7626595.9,7639373.1,7656211.7,7673786.6,7689414.6,7705837.1,7720237.5,7733921.1,7745915.5,7759848.8,7771402.7,7784952.8,7794852.5,7803632.9,7826625.9,7845734.8,7866689.9,7879624.0,7891505.8,7908363.0,7918476.4,7932295.1,7945786.4,7955771.4,7968785.1,7979304.7,7992460.9,8005420.3,8021669.9,8029321.0,8039779.5,8052687.1,8067073.6,8088489.7,8100754.1,8110238.1,8121718.2,8128118.4,8140407.9,8151790.2,8167029.9,8187564.3,8212397.4,8226817.2,8235191.5,8254428.4,8265777.2,8281917.8,8291696.0,8301214.1,8314563.6,8347547.0,8369213.1,8387031.9,8413085.0,8426269.6,8436667.5,8449861.4,8464421.4,8476927.3,8497670.4,8514307.9,8527891.1,8538023.9,8551416.0,8563516.6,8575895.4,8583971.9,8594953.1,8617762.4,8633563.1,8645533.9,8656808.1,8665598.0,8673687.4,8684318.3,8694427.4,8704943.4,8713290.5,8730292.4,8741281.0,8752744.4,8761207.1,8773378.6,8785200.6,8797680.3,8808554.9,8819772.3,8828162.8,8834750.0,8843436.7,8849740.7,8868912.3,8894012.2,8902574.9,8915389.3,8925093.8,8932702.6,8947594.8,8959092.1,8970270.1,8979482.8,8989771.1,8995964.1,9005496.1,9015226.6,9031158.4,9047176.9,9058091.7,9067708.9,9083838.2,9096610.5,9109379.9,9120969.3,9132346.6,9143524.9,9150521.6,9160986.9,9169177.1,9178225.1,9188411.1,9204713.1,9210849.4,9227611.5,9240346.1,9253434.5,9261601.0,9270514.1,9281296.7,9292576.6,9316130.1,9329858.9,9349326.1,9366357.5,9381663.3,9399806.5,9421458.5,9445442.7,9468831.1,9486524.4,9499328.7,9512642.2,9527892.0,9546345.4,9563429.1,9603169.4,9632505.4,9651646.6,9678439.9,9706560.5,9734977.1,9759316.9,9781961.7,9803135.1,9843545.1,9886129.5,9933428.6,9990997.1,10080840.3,10217402.1],"abs_move_pct":[1.1614,1.3014,1.6882,1.9229,2.1279,1.7438,2.0184,2.2054,2.2833,2.0177,2.2331,2.3052,2.5174,2.5756,2.583,2.5122,2.5746,2.7942,2.9506,3.2869,3.4288,3.327,2.9785,3.059,3.0754,3.3626,3.3739,3.2338,3.1995,3.1806,3.0775,2.9511,3.0354,3.2067,3.2123,3.2697,3.216,3.4827,3.52,3.5497,3.5765,3.2122,3.3166,3.1456,3.0425,2.8732,2.9179,3.0487,2.9713,2.8987,2.7308,2.8222,3.0036,2.9094,3.0073,2.8805,2.9787,3.0558,2.9112,3.1305,3.1027,3.1785,3.3562,3.3664,3.2781,3.3796,3.3789,3.2187,3.3912,3.5805,3.5603,3.4009,3.4312,3.3243,3.2513,3.2672,3.1278,3.2134,3.1385,3.4553,3.247,3.3737,3.3987,3.5137,3.5629,3.5883,3.6018,3.5484,3.4856,3.4574,3.4101,3.525,3.7125,3.8035,3.8989,3.8897,3.8521,3.9979,4.0188,3.9539,3.7868,3.8265,3.8207,3.8356,3.9402,3.8406,3.7428,3.7652,3.9357,4.0261,3.9042,4.0447,4.089,4.149,4.1475,4.1307,4.0858,3.9936,4.0498,4.0156,4.0924,4.1579,4.2094,4.2954,4.3032,4.2065,4.2799,4.2201,4.1405,4.0857,3.8553,3.9277,3.9432,3.9558,3.8262,3.9055,3.7679,3.7942,3.6932,3.6768,3.6108,3.6726,3.5935,3.6601,3.5654,3.624,3.7031,3.7861,3.7288,3.7587,3.9022,3.9577,3.8342,3.8726,3.8119,3.6422,3.7066,3.686,3.6916,3.5768,3.5251,3.5003,3.4177,3.4954,3.4959,3.5411,3.4186,3.4919,3.4921,3.5136,3.622,3.6435,3.6605,3.6793,3.5819,3.7123,3.6715,3.631,3.7688,3.7439,3.743,3.7295,3.7951,3.6997,3.7426,3.8522,3.8407,3.9349,3.9283,4.0019,3.8722,3.8874,3.8867,3.9862,3.8928,3.93,4.0021,4.0389,4.0722,4.0855,4.0427,4.0646,3.9183,3.8669,3.8661,3.7402,3.8294,3.755,3.7978,3.7893,3.5739,3.4686,3.4171,3.4722,3.4857,3.4598,3.4189,3.3806,3.324,3.4321,3.315,3.3341,3.3815,3.5581,3.5179,3.4899,3.5346,3.5093,3.4914,3.5119,3.5381,3.4899,3.4467,3.3483,3.3836,3.3267,3.2631,3.2879,3.2265,3.3097,3.2469,3.3178,3.3094,3.244,3.2573,3.2711,3.3317,3.2769,3.2286,3.3509,3.3019,3.2848,3.1915,3.1586,3.1472,3.1558,3.2274,3.1095,3.0571,3.063,3.2468,3.3014,3.3475,3.3958,3.5217,3.4137,3.415,3.4431,3.4301,3.4193,3.4428,3.4459,3.5165,3.5382,3.6074,3.678,3.7732,3.7222,3.7329,3.7133,3.7687,3.9461,4.0592,4.0747,4.1318,4.1191,4.2639,4.3128,4.3855,4.4115,4.2885,4.1876,4.1547,4.1167,4.1234,4.1809,4.2654,4.3209,4.2835,4.4127,4.4908,4.5318,4.494,4.4403,4.4408,4.4681,4.4667,4.444,4.3461,4.2908,4.3547,4.3317,4.1894,4.1706,4.1559,4.299,4.3418,4.3331,4.3532,4.3256,4.4144,4.3946,4.4355,4.3656,4.4008,4.3504,4.3228,4.2709,4.1559,4.1125,4.1504,4.0393,4.1263,4.0766,4.0976,4.1309,4.1435,4.0349,4.1453,4.1695,4.222,4.2517,4.3624,4.2242,4.1517,4.2177,4.2347,4.3116,4.361,4.3222,4.4541,4.453,4.4753,4.5613,4.5609,4.5681,4.5636,4.5385,4.5128,4.5671,4.5714,4.681,4.8044,4.8693,4.9283,4.8926,4.8773,4.7461,4.5916,4.6106,4.6694,4.6103,4.6688,4.6649,4.4765,4.383,4.478,4.4507,4.4647,4.5182,4.4921,4.5743,4.5879,4.6772,4.6312,4.573,4.6831,4.772,4.9307,5.0301],"open5_vol":707324.5,"days":14,"atr14":0.9439357142857145,"adv14":11749192,"avg_range_pct14":12.459,"prev_close":5.6,"prev_high":5.85,"prev_low":5.42,"high_20d":9.42,"ref_5d_high":7.31,"ref_5d_low":5.42,"ref_5d_avg_high":6.546,"ref_5d_avg_low":5.945,"ref_5d_avg_range":0.601,"sr14":{"levels":[{"lo":4.75,"hi":4.8737,"mid":4.8137,"touches":5,"last_touch_days_ago":6},{"lo":5.19,"hi":5.42,"mid":5.2884,"touches":7,"last_touch_days_ago":0},{"lo":5.58,"hi":5.76,"mid":5.6825,"touches":4,"last_touch_days_ago":1},{"lo":5.83,"hi":6.04,"mid":5.9067,"touches":3,"last_touch_days_ago":0},{"lo":6.08,"hi":6.2199,"mid":6.13,"touches":3,"last_touch_days_ago":1},{"lo":6.425,"hi":6.55,"mid":6.4875,"touches":2,"last_touch_days_ago":3},{"lo":7.31,"hi":7.47,"mid":7.39,"touches":2,"last_touch_days_ago":4}],"high":9.42,"low":4.75,"atr":0.9439,"sessions":14,"tol":0.236}}