{"symbol":"TMQ","for_date":"2025-10-23","built":"2026-09-30T17:28:56-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[1144335.6,568347.4,446485.6,351763.2,326784.1,306690.6,263560.8,279479.1,220532.8,216207.0,212546.4,274233.4,320424.6,210400.1,195501.6,268312.6,241458.1,226709.4,173505.6,184925.6,211617.1,191092.1,243452.9,254935.0,229998.9,227670.4,250883.0,227883.6,235927.2,221206.9,219949.3,162012.3,273495.9,231818.2,207991.4,215761.8,180671.4,197454.7,178292.6,207956.6,139885.9,104838.0,101822.3,154210.8,114450.4,116917.6,106692.9,124968.4,145572.5,129707.2,190481.7,183892.2,144747.5,199016.3,144093.0,205300.5,167616.7,123400.0,129786.6,99192.5,112221.6,118980.4,128827.5,117480.2,96328.2,149572.2,126963.3,108092.4,106692.8,83644.4,88196.6,125075.7,117295.4,95179.2,79470.4,166949.9,134799.0,157172.9,148006.6,276622.5,182746.1,183985.4,122463.0,132404.5,138032.2,110757.0,114200.0,72873.9,160458.9,85542.2,111379.4,74693.9,101235.4,139041.2,117496.8,114162.1,125488.7,131324.1,168432.9,102136.6,89986.2,117751.6,165742.9,91713.2,124234.6,136352.6,88930.3,82974.9,93092.4,85217.8,80112.0,105278.7,93733.6,74814.7,61611.0,80773.8,92480.4,86550.2,88658.1,129472.9,126240.6,138782.0,140062.4,101482.7,107388.8,107190.8,92381.9,71364.0,81286.1,76692.0,96683.4,104696.9,76980.7,63853.6,118882.3,105109.5,87318.3,60397.1,58866.4,73788.9,71051.9,71563.6,89091.1,48387.9,80397.9,113014.3,89338.5,67060.9,53886.4,52049.9,57999.4,52022.1,47798.5,73398.6,48360.4,48719.8,58924.2,42953.6,51560.7,56286.4,91150.2,57002.6,38236.4,64545.8,41051.6,56277.0,46974.3,66338.7,62094.7,42178.0,70715.2,54653.8,43752.5,42034.3,46179.5,89999.6,52776.5,66373.7,68681.3,65452.7,63806.3,47055.9,57493.4,74694.6,49178.9,45014.1,62917.6,35500.5,41754.1,47080.9,71493.4,67830.5,69073.1,70879.3,48734.4,49320.1,37299.5,32174.9,37359.2,73128.3,182062.9,120214.0,80954.0,66126.4,58367.9,94131.6,64154.4,73545.0,74244.9,57695.3,46854.2,57883.8,52223.4,54220.1,39075.9,56589.6,43664.0,53072.3,42433.9,49709.9,104465.2,38699.7,69691.5,60223.4,70130.3,66587.3,44979.1,80856.1,51981.5,38072.2,45976.3,34534.8,40073.5,44902.4,52535.4,60238.9,65644.6,52283.4,40020.8,40342.3,38243.4,30720.6,52251.1,36108.5,93380.4,51276.8,43990.4,33614.4,36330.9,36555.8,37497.0,42907.9,34066.5,34013.5,41820.5,59465.6,65104.4,44130.0,45639.8,40039.4,23155.9,31137.2,33579.7,41749.9,35786.4,47742.4,32859.6,36319.6,62646.3,43760.1,64269.3,66144.8,49083.1,41745.3,60784.5,39574.1,39241.4,46359.1,34729.7,47732.8,39974.1,72250.4,55195.5,38013.9,38849.9,57408.9,45137.5,39238.1,41733.7,46040.5,50991.7,52270.4,40827.3,32796.2,41273.9,36657.4,30804.1,46494.3,31143.4,41265.1,79460.8,103339.8,72930.9,50436.1,46878.8,66106.4,43690.3,53921.1,61960.9,51690.0,41759.0,80849.9,52978.0,40016.6,56680.4,42122.4,54143.9,71998.9,35871.9,37548.6,47000.6,37839.8,37316.7,45823.2,32482.4,30085.1,33438.6,55322.2,58259.0,54893.9,41332.0,69739.3,33918.5,39434.2,72691.5,80411.3,58526.0,48042.1,58989.5,54288.0,57591.0,57428.2,61235.9,38977.6,53456.6,61393.8,35014.3,53337.0,53075.7,69762.1,50277.1,44297.8,70115.9,31967.8,85100.7,36700.9,41832.2,65236.6,76562.1,80922.7,75664.0,108362.3,62107.6,66524.9,51908.7,65406.7,50381.9,99177.2,94338.9,60340.5,101399.5,56992.1,59976.4,62901.4,53825.9,80631.7,83367.8,65580.3,58002.1,71395.6,157060.1,104415.3,105999.1,83551.5,111935.5,85321.4,115484.3,128567.0,149769.9,230652.3],"cum_vol":[1144335.6,1712683.0,2159168.6,2510931.9,2837715.9,3144406.5,3407967.3,3687446.4,3907979.2,4124186.2,4336732.6,4610966.0,4931390.6,5141790.6,5337292.3,5605604.9,5847063.0,6073772.4,6247278.0,6432203.6,6643820.7,6834912.9,7078365.8,7333300.8,7563299.7,7790970.1,8041853.1,8269736.7,8505663.9,8726870.9,8946820.1,9108832.4,9382328.3,9614146.5,9822137.9,10037899.6,10218571.1,10416025.8,10594318.4,10802274.9,10942160.9,11046998.9,11148821.1,11303031.9,11417482.3,11534399.9,11641092.7,11766061.1,11911633.6,12041340.8,12231822.5,12415714.7,12560462.2,12759478.5,12903571.5,13108872.0,13276488.7,13399888.7,13529675.3,13628867.8,13741089.4,13860069.9,13988897.4,14106377.6,14202705.8,14352278.0,14479241.3,14587333.6,14694026.4,14777670.9,14865867.5,14990943.2,15108238.6,15203417.9,15282888.3,15449838.1,15584637.1,15741810.0,15889816.6,16166439.1,16349185.3,16533170.7,16655633.7,16788038.2,16926070.4,17036827.4,17151027.4,17223901.4,17384360.2,17469902.4,17581281.8,17655975.6,17757211.0,17896252.2,18013749.0,18127911.1,18253399.9,18384723.9,18553156.8,18655293.4,18745279.6,18863031.3,19028774.1,19120487.4,19244721.9,19381074.5,19470004.8,19552979.7,19646072.1,19731289.9,19811401.9,19916680.6,20010414.1,20085228.9,20146839.9,20227613.6,20320094.0,20406644.2,20495302.3,20624775.1,20751015.7,20889797.7,21029860.1,21131342.9,21238731.6,21345922.4,21438304.4,21509668.4,21590954.5,21667646.5,21764329.9,21869026.8,21946007.5,22009861.1,22128743.4,22233852.9,22321171.1,22381568.3,22440434.7,22514223.6,22585275.5,22656839.1,22745930.2,22794318.1,22874715.9,22987730.2,23077068.7,23144129.6,23198016.0,23250065.9,23308065.4,23360087.5,23407886.0,23481284.6,23529645.0,23578364.8,23637289.0,23680242.6,23731803.3,23788089.7,23879239.9,23936242.5,23974478.9,24039024.6,24080076.3,24136353.3,24183327.6,24249666.3,24311761.0,24353939.0,24424654.2,24479308.0,24523060.5,24565094.8,24611274.3,24701273.9,24754050.4,24820424.1,24889105.4,24954558.1,25018364.4,25065420.4,25122913.8,25197608.4,25246787.3,25291801.4,25354719.0,25390219.5,25431973.6,25479054.4,25550547.8,25618378.3,25687451.4,25758330.7,25807065.1,25856385.2,25893684.7,25925859.6,25963218.8,26036347.1,26218409.9,26338623.9,26419577.9,26485704.4,26544072.3,26638203.9,26702358.4,26775903.4,26850148.3,26907843.6,26954697.8,27012581.6,27064805.0,27119025.1,27158101.0,27214690.6,27258354.6,27311426.9,27353860.8,27403570.7,27508035.9,27546735.6,27616427.1,27676650.5,27746780.8,27813368.1,27858347.2,27939203.4,27991184.9,28029257.1,28075233.4,28109768.1,28149841.6,28194744.0,28247279.4,28307518.2,28373162.8,28425446.2,28465467.0,28505809.3,28544052.7,28574773.3,28627024.4,28663132.9,28756513.3,28807790.1,28851780.5,28885394.9,28921725.7,28958281.5,28995778.5,29038686.4,29072752.9,29106766.4,29148586.9,29208052.5,29273156.9,29317286.9,29362926.7,29402966.1,29426122.1,29457259.3,29490839.0,29532588.9,29568375.3,29616117.7,29648977.3,29685296.9,29747943.1,29791703.2,29855972.5,29922117.3,29971200.4,30012945.7,30073730.2,30113304.4,30152545.8,30198904.9,30233634.6,30281367.4,30321341.4,30393591.9,30448787.4,30486801.3,30525651.1,30583060.0,30628197.5,30667435.6,30709169.3,30755209.8,30806201.5,30858471.9,30899299.2,30932095.4,30973369.4,31010026.8,31040830.9,31087325.2,31118468.6,31159733.8,31239194.6,31342534.4,31415465.2,31465901.4,31512780.1,31578886.5,31622576.8,31676497.9,31738458.8,31790148.8,31831907.8,31912757.7,31965735.7,32005752.3,32062432.6,32104555.1,32158699.0,32230697.9,32266569.8,32304118.4,32351119.1,32388958.9,32426275.6,32472098.8,32504581.2,32534666.3,32568104.9,32623427.1,32681686.1,32736580.0,32777912.0,32847651.3,32881569.8,32921004.0,32993695.5,33074106.8,33132632.8,33180674.9,33239664.4,33293952.4,33351543.4,33408971.6,33470207.4,33509185.1,33562641.7,33624035.5,33659049.8,33712386.8,33765462.5,33835224.6,33885501.6,33929799.4,33999915.4,34031883.1,34116983.9,34153684.7,34195516.9,34260753.6,34337315.6,34418238.4,34493902.4,34602264.6,34664372.2,34730897.1,34782805.9,34848212.6,34898594.5,34997771.7,35092110.6,35152451.1,35253850.6,35310842.8,35370819.2,35433720.6,35487546.5,35568178.2,35651546.0,35717126.3,35775128.4,35846524.1,36003584.2,36107999.5,36213998.6,36297550.1,36409485.6,36494807.0,36610291.3,36738858.3,36888628.1,37119280.4],"abs_move_pct":[1.8667,2.616,2.5827,3.0499,3.5847,3.6627,3.926,3.5926,3.6619,3.7837,3.9456,4.1148,4.1487,4.261,4.1628,4.6185,4.528,4.4022,4.4404,4.5188,4.6332,4.811,4.9453,4.9084,5.0873,5.1498,5.1109,5.1818,4.878,4.7332,4.7489,4.5658,4.6525,4.6708,4.8579,4.9654,4.8352,5.0983,5.0031,4.978,4.7939,4.7609,4.7196,5.0254,5.0322,5.2028,5.2568,5.2555,5.4798,5.4514,5.1967,5.5832,5.5233,5.6726,5.9061,6.0824,6.1288,5.8174,5.6608,5.6441,5.7255,5.8665,6.0407,5.6663,5.5793,5.7135,5.6578,5.5359,5.6232,5.5553,5.7423,5.7583,5.8934,5.955,5.8628,6.3275,6.6014,6.9563,6.8213,7.1851,6.829,6.6461,6.5024,6.1962,6.2555,6.4367,6.3358,6.2403,5.7395,5.8798,5.8834,5.9632,6.3441,6.4912,6.3865,6.4141,6.5623,6.5715,6.6402,6.5394,6.6571,6.6227,6.7967,6.7049,6.5472,6.5572,6.5963,6.5308,6.4763,6.4966,6.5791,6.2674,6.4537,6.4063,6.377,6.4759,6.395,6.5205,6.5435,6.4221,6.6264,6.5232,6.5107,6.6464,6.8633,6.731,6.8524,6.722,6.7614,6.6528,6.8036,6.6028,6.6045,6.6803,6.6177,6.4961,6.7915,6.7717,6.5945,6.588,6.4469,6.4904,6.4967,6.5579,6.4662,6.2959,6.3058,6.0957,6.1974,6.2153,6.1585,6.1804,6.2864,6.4728,6.3565,6.5161,6.4111,6.3973,6.3677,6.527,6.577,6.5947,6.7229,6.4379,6.4421,6.4532,6.6556,6.4582,6.4055,6.4628,6.5574,6.6794,6.7264,6.6184,6.4478,6.371,6.3385,6.2372,6.1869,6.4619,6.6544,6.6099,6.4984,6.5101,6.5113,6.6496,6.745,6.7263,6.6132,6.756,6.668,6.7197,6.9477,7.0212,7.1063,7.1503,7.1579,7.0558,7.108,7.0899,6.8821,7.0442,7.0368,7.0875,7.0431,7.0332,7.1408,7.2434,7.2044,7.0306,6.93,6.9615,7.1028,6.986,6.9875,7.2616,7.1768,7.1279,7.2425,7.2758,7.51,7.495,7.5278,7.6839,7.8765,7.8298,7.6741,7.6249,7.5725,7.5963,7.4972,7.6212,7.5657,7.3539,7.4927,7.5058,7.4654,7.5409,7.6179,7.7121,7.6691,7.6316,7.7422,7.573,7.7615,7.523,7.5731,7.4791,7.5118,7.6032,7.6367,7.6925,7.7896,7.8297,7.9159,7.8102,7.8966,7.978,7.8802,7.7985,7.7627,7.8045,7.8225,7.7217,7.7228,7.6224,7.7468,7.7998,7.9473,7.9518,8.1385,8.2068,8.2284,8.1504,8.1926,8.1561,8.2243,8.2408,8.2564,8.3077,8.2829,8.3004,8.3299,8.3445,8.2774,8.1482,8.2122,8.1297,8.297,8.3277,8.1095,8.0302,8.1052,8.0345,8.1562,8.1168,8.0951,8.0214,8.0916,8.0966,8.0623,8.1871,8.1995,8.2693,8.3173,8.1763,8.215,8.1746,7.8879,7.9045,7.8769,7.7981,7.8545,7.814,7.8137,7.9192,7.9832,7.8945,7.9186,7.908,7.9725,8.0362,7.9819,8.0967,8.067,8.131,8.1415,8.142,8.1272,8.2037,8.1059,8.2105,8.2574,8.2952,8.4919,8.3846,8.298,8.2632,8.1374,8.2764,8.2416,8.0979,8.1549,8.2182,8.3486,8.3634,8.3946,8.4201,8.3409,8.1628,8.278,8.1349,8.2563,8.213,8.4235,8.3986,8.4499,8.4937,8.7071,8.7579,8.6633,8.6019,8.7907,8.868,8.9052,8.9409,9.0061,8.6552,8.3764,8.5311,8.4538,8.4672,8.6288,8.5572,8.5592,8.5745,8.7494,8.6819,8.7034,8.8792,9.1271,9.0609,8.9,8.824,8.9742,9.2657,9.1437,9.2379,9.2826,9.3026],"open5_vol":2837715.9,"days":14,"atr14":1.6328428571428575,"adv14":48178063,"avg_range_pct14":19.674,"prev_close":5.16,"prev_high":5.55,"prev_low":4.72,"high_20d":11.29,"ref_5d_high":9.0199,"ref_5d_low":4.72,"ref_5d_avg_high":6.948,"ref_5d_avg_low":5.926,"ref_5d_avg_range":1.022,"sr14":{"levels":[{"lo":2.03,"hi":2.21,"mid":2.1212,"touches":4,"last_touch_days_ago":12},{"lo":5.54,"hi":5.93,"mid":5.6733,"touches":3,"last_touch_days_ago":0},{"lo":5.96,"hi":6.36,"mid":6.16,"touches":6,"last_touch_days_ago":1},{"lo":6.46,"hi":6.84,"mid":6.65,"touches":2,"last_touch_days_ago":2},{"lo":6.9,"hi":7.2699,"mid":7.1,"touches":7,"last_touch_days_ago":3},{"lo":7.81,"hi":7.98,"mid":7.895,"touches":2,"last_touch_days_ago":5}],"high":11.29,"low":2.03,"atr":1.6328,"sessions":14,"tol":0.4082}}