{"symbol":"TALO","for_date":"2025-10-23","built":"2026-09-30T17:28:56-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[16338.6,1359.6,2269.9,3800.3,6357.0,6078.4,2401.7,2962.9,1475.4,1558.4,978.3,1351.3,2354.6,1343.4,1466.1,2195.4,2202.3,3027.2,3398.9,3908.3,1395.5,4589.5,2302.0,2693.3,2312.4,2048.6,1763.0,2296.4,2166.1,2440.9,7391.9,4220.4,3913.6,2580.7,2991.2,2792.8,2359.2,2114.7,2771.5,2515.4,1548.7,1950.6,5017.6,3258.5,2401.5,3690.8,2688.7,1658.1,1902.8,1817.2,2482.5,1483.1,2047.6,2158.6,2586.4,2217.7,5584.4,2156.4,2797.9,2977.4,4137.4,4831.9,4098.8,2139.4,1433.6,3022.5,2327.9,2779.1,2985.6,1676.2,2503.1,2344.9,3702.4,3372.1,1884.1,3852.4,2808.1,2221.8,2624.2,1580.9,1688.3,1800.3,2396.3,1477.1,1672.8,1550.6,1408.1,3364.9,1890.1,4338.8,3960.9,2888.1,1616.1,2889.2,3225.7,2831.7,2418.0,3181.8,981.1,2225.6,2879.1,1779.9,1812.6,3394.4,1950.6,1894.3,1943.1,1383.8,1871.2,2072.4,2539.2,3686.4,1535.8,1819.1,3012.1,2985.4,2193.4,2063.1,1772.1,2009.2,2436.0,1891.4,2034.9,1690.4,1855.6,2146.6,1943.6,3118.5,1500.7,1570.1,4255.6,1466.4,1502.2,2842.9,4263.4,2231.9,2522.3,2153.0,1353.2,4460.2,1340.4,1597.5,1792.4,1726.0,1892.9,2138.4,3366.1,1464.1,1665.1,2029.2,6738.9,3523.1,2516.3,2358.9,1236.7,2373.2,2144.4,1154.6,1962.3,1873.6,1798.9,1625.0,1338.2,3276.5,860.1,1384.3,1567.9,2320.1,2053.1,4727.6,3518.4,3072.9,2978.6,1482.8,1420.8,1338.9,1473.9,1596.6,1679.9,1008.7,3395.1,2908.2,2068.5,1874.5,1668.2,1455.6,2082.5,1337.3,7326.8,3453.7,1314.1,1688.6,2685.6,2405.5,2559.0,2073.7,1951.9,1518.7,2540.4,1054.8,1992.9,1102.7,1935.2,1154.9,1376.7,1808.7,2399.9,1567.2,2829.5,2415.9,4633.9,2349.6,1814.6,1060.9,6163.8,4456.4,2502.8,3461.4,1405.0,2753.0,3397.5,5313.9,1704.9,3338.6,1740.4,1927.1,2157.5,2152.4,1816.0,1555.7,2399.4,1707.2,1688.3,1060.1,2175.3,2403.4,2585.6,1178.3,1280.9,1466.0,2181.0,2150.6,1837.1,2331.1,817.5,3731.4,1180.6,1460.6,1488.6,1300.4,2707.8,2051.0,1926.7,2799.8,2896.8,2091.6,1624.6,2110.0,1098.2,1800.4,2157.8,2306.6,1326.1,1606.6,2210.9,1292.1,1394.6,1287.3,1283.7,955.5,3587.9,1499.9,1393.2,1661.4,1894.9,1344.4,1124.1,2073.8,2571.1,1167.6,1652.0,3322.6,1588.5,1841.3,965.5,1358.1,1835.9,1938.1,1643.3,1231.6,1966.6,968.1,1753.4,1511.7,1871.1,2117.8,1085.3,1829.7,2763.6,1405.1,1995.4,1681.6,1518.6,2090.6,2085.0,2196.4,1161.0,1788.6,2119.9,1473.9,1640.2,1732.8,1763.1,1872.0,1508.4,1909.1,1015.5,2306.8,1707.9,7879.9,2437.4,1336.3,3087.3,1589.9,2837.5,2516.2,1999.8,2150.5,7321.5,1219.6,4220.0,3057.3,2179.4,1584.3,2014.3,2648.6,2309.0,3320.1,2660.6,3290.0,3740.1,2404.4,4863.7,3485.2,1639.1,4713.2,3839.4,3618.8,4456.2,2668.1,3335.6,2951.4,2673.3,2932.1,2216.0,5682.5,5104.6,4398.9,3625.9,4487.3,4979.6,5424.5,5408.8,3272.5,3018.1,4724.2,3139.8,7308.2,7463.1,4034.5,5992.1,3134.4,7139.7,3238.9,5098.1,10025.8,6649.9,4948.8,7692.1,13242.5,22414.4,10057.8,11660.9,9564.6,10455.5,17366.1,19241.6,30346.0,30187.3,83920.4],"cum_vol":[16338.6,17698.2,19968.1,23768.4,30125.4,36203.7,38605.4,41568.3,43043.6,44602.0,45580.3,46931.6,49286.2,50629.6,52095.7,54291.1,56493.4,59520.6,62919.5,66827.8,68223.3,72812.8,75114.8,77808.1,80120.5,82169.1,83932.1,86228.5,88394.6,90835.5,98227.4,102447.7,106361.3,108942.0,111933.2,114726.0,117085.2,119199.9,121971.4,124486.8,126035.5,127986.1,133003.7,136262.2,138663.7,142354.5,145043.2,146701.4,148604.1,150421.4,152903.9,154387.0,156434.6,158593.1,161179.6,163397.3,168981.6,171138.1,173935.9,176913.3,181050.6,185882.5,189981.3,192120.7,193554.3,196576.8,198904.6,201683.7,204669.3,206345.5,208848.6,211193.5,214895.9,218268.1,220152.1,224004.5,226812.6,229034.4,231658.6,233239.5,234927.8,236728.1,239124.4,240601.4,242274.2,243824.8,245232.9,248597.9,250488.0,254826.8,258787.6,261675.8,263291.9,266181.1,269406.8,272238.5,274656.5,277838.3,278819.4,281045.0,283924.1,285703.9,287516.5,290910.9,292861.5,294755.8,296698.9,298082.6,299953.9,302026.3,304565.5,308251.9,309787.6,311606.7,314618.9,317604.2,319797.6,321860.6,323632.7,325641.9,328077.9,329969.4,332004.3,333694.6,335550.2,337696.8,339640.4,342758.9,344259.6,345829.7,350085.3,351551.6,353053.9,355896.8,360160.1,362392.1,364914.4,367067.4,368420.6,372880.8,374221.2,375818.7,377611.1,379337.1,381230.0,383368.4,386734.5,388198.6,389863.7,391892.9,398631.9,402155.0,404671.3,407030.1,408266.9,410640.1,412784.4,413939.1,415901.4,417775.0,419573.9,421198.9,422537.1,425813.6,426673.7,428058.0,429625.9,431945.9,433999.1,438726.6,442245.1,445318.0,448296.6,449779.4,451200.2,452539.1,454012.9,455609.5,457289.4,458298.1,461693.1,464601.4,466669.9,468544.4,470212.6,471668.2,473750.7,475088.0,482414.8,485868.5,487182.6,488871.2,491556.8,493962.3,496521.3,498595.0,500546.9,502065.6,504606.1,505660.9,507653.8,508756.5,510691.7,511846.6,513223.4,515032.1,517432.0,518999.2,521828.7,524244.6,528878.5,531228.1,533042.7,534103.6,540267.4,544723.8,547226.6,550688.0,552093.0,554846.0,558243.5,563557.4,565262.3,568600.9,570341.4,572268.5,574426.0,576578.4,578394.4,579950.1,582349.5,584056.7,585745.0,586805.1,588980.4,591383.8,593969.4,595147.6,596428.5,597894.5,600075.5,602226.1,604063.2,606394.3,607211.8,610943.1,612123.8,613584.4,615073.0,616373.4,619081.1,621132.1,623058.9,625858.6,628755.4,630847.0,632471.6,634581.6,635679.8,637480.2,639638.0,641944.6,643270.7,644877.3,647088.1,648380.3,649774.9,651062.1,652345.9,653301.4,656889.2,658389.1,659782.3,661443.7,663338.6,664683.0,665807.1,667880.9,670452.1,671619.6,673271.6,676594.2,678182.7,680024.0,680989.5,682347.6,684183.4,686121.6,687764.9,688996.5,690963.1,691931.3,693684.7,695196.4,697067.5,699185.3,700270.6,702100.3,704863.9,706269.0,708264.4,709945.9,711464.5,713555.1,715640.1,717836.5,718997.5,720786.1,722906.1,724380.0,726020.2,727753.0,729516.1,731388.1,732896.5,734805.6,735821.1,738127.9,739835.7,747715.6,750152.9,751489.2,754576.5,756166.4,759003.9,761520.1,763519.9,765670.4,772991.9,774211.6,778431.6,781488.9,783668.3,785252.6,787266.9,789915.5,792224.5,795544.6,798205.1,801495.1,805235.3,807639.7,812503.4,815988.6,817627.8,822341.0,826180.4,829799.2,834255.4,836923.6,840259.1,843210.6,845883.9,848815.9,851031.9,856714.4,861819.0,866217.9,869843.9,874331.1,879310.7,884735.2,890144.0,893416.5,896434.6,901158.9,904298.6,911606.9,919070.0,923104.5,929096.6,932231.0,939370.7,942609.6,947707.7,957733.5,964383.4,969332.2,977024.4,990266.9,1012681.2,1022739.0,1034399.9,1043964.5,1054420.0,1071786.1,1091027.8,1121373.8,1151561.1,1235481.5],"abs_move_pct":[0.273,0.3662,0.622,0.6629,0.8091,0.757,0.7842,0.8034,0.7322,0.8287,0.8344,0.7818,0.8431,0.7812,0.7529,0.8715,0.8875,0.875,0.9168,0.8901,0.8424,0.8346,0.8596,0.9107,0.8893,0.8665,0.9509,1.0092,1.0811,1.1064,1.0439,1.0382,1.0949,1.0412,1.0486,1.0693,1.0347,1.0069,1.0731,1.0615,1.0584,1.0551,1.0895,1.0323,1.038,0.9912,0.9939,0.9942,1.0275,0.9815,1.0048,1.0178,1.0138,1.0694,1.0684,1.1526,1.115,1.0918,1.0916,1.1227,1.1879,1.1801,1.1446,1.1196,1.0996,1.1241,1.1553,1.1634,1.1729,1.2362,1.199,1.1862,1.1207,1.1002,1.0903,1.1059,1.128,1.1309,1.0786,1.0789,1.1186,1.1152,1.1731,1.1689,1.188,1.2189,1.2497,1.1946,1.1417,1.1831,1.192,1.1886,1.1791,1.1747,1.2174,1.1917,1.1872,1.2097,1.2246,1.2436,1.2853,1.306,1.292,1.3668,1.3804,1.3845,1.4269,1.4683,1.4483,1.4547,1.535,1.5679,1.5396,1.4953,1.5101,1.4981,1.443,1.4168,1.447,1.4158,1.4288,1.3765,1.4215,1.4372,1.4437,1.4744,1.4532,1.475,1.478,1.5054,1.5285,1.5153,1.5189,1.4497,1.4278,1.466,1.4619,1.4922,1.4936,1.5043,1.5213,1.5487,1.5897,1.5873,1.5895,1.5995,1.5894,1.5816,1.5792,1.6448,1.5817,1.544,1.5699,1.6265,1.6181,1.5973,1.6311,1.6173,1.5838,1.5983,1.6031,1.607,1.6029,1.5938,1.6051,1.6392,1.6578,1.6872,1.6695,1.677,1.7416,1.726,1.7209,1.6992,1.7255,1.6989,1.7035,1.7251,1.717,1.7346,1.7573,1.7335,1.7517,1.7582,1.7725,1.788,1.8173,1.8438,1.7993,1.7745,1.785,1.7852,1.7603,1.7612,1.7537,1.7162,1.7509,1.7621,1.7861,1.7849,1.8032,1.7924,1.781,1.7853,1.8111,1.7857,1.7474,1.7555,1.7663,1.7655,1.7341,1.7543,1.7503,1.766,1.7222,1.7581,1.7941,1.8015,1.8075,1.7943,1.7862,1.8054,1.8137,1.8696,1.8931,1.8882,1.8816,1.8733,1.8427,1.8604,1.8987,1.8953,1.8877,1.9261,1.9255,1.9366,1.9521,1.9397,1.9493,1.9437,1.9339,1.9112,1.8976,1.8869,1.8567,1.8473,1.8458,1.8438,1.8322,1.8366,1.822,1.7552,1.7627,1.7284,1.7177,1.7029,1.7173,1.7092,1.6906,1.7093,1.7429,1.7481,1.7251,1.7226,1.7641,1.7632,1.7629,1.7736,1.7814,1.8011,1.8033,1.8428,1.8431,1.8487,1.8576,1.8398,1.831,1.8439,1.8666,1.8921,1.881,1.8986,1.8886,1.8504,1.8476,1.8853,1.8837,1.862,1.8538,1.8499,1.8341,1.8294,1.8537,1.8541,1.8387,1.8084,1.8097,1.798,1.8055,1.7811,1.7604,1.7957,1.777,1.7434,1.7178,1.7279,1.7519,1.7777,1.7314,1.7238,1.7503,1.7355,1.7237,1.7025,1.7311,1.7283,1.7084,1.7277,1.7461,1.7154,1.7278,1.76,1.7558,1.7527,1.7346,1.7236,1.7127,1.7125,1.7476,1.74,1.7371,1.7604,1.7846,1.7843,1.7773,1.8181,1.8135,1.8218,1.7837,1.8144,1.825,1.8553,1.8323,1.8252,1.821,1.843,1.843,1.839,1.8206,1.8097,1.7977,1.7947,1.8208,1.8021,1.7988,1.8368,1.8446,1.8756,1.8786,1.9239,1.9641,1.9708,1.9831,1.9613,1.9462,1.9402,1.958,1.8858,1.9206,1.9315,1.9325,1.9362,1.9595,1.9522,1.9161,1.9094,1.9173,1.8788,1.8829,1.8982,1.8841,1.9279,1.8648,1.8464,1.8242,1.8218,1.7829,1.8344,1.7893,1.7904],"open5_vol":30125.4,"days":14,"atr14":0.40892857142857114,"adv14":1554696,"avg_range_pct14":4.115,"prev_close":9.27,"prev_high":9.32,"prev_low":8.97,"high_20d":10.365,"ref_5d_high":9.43,"ref_5d_low":8.965,"ref_5d_avg_high":9.314,"ref_5d_avg_low":8.985,"ref_5d_avg_range":0.329,"sr14":{"levels":[{"lo":8.965,"hi":9.05,"mid":9.0036,"touches":7,"last_touch_days_ago":0},{"lo":9.24,"hi":9.34,"mid":9.2758,"touches":6,"last_touch_days_ago":0},{"lo":9.43,"hi":9.5275,"mid":9.4692,"touches":3,"last_touch_days_ago":4},{"lo":9.54,"hi":9.555,"mid":9.5475,"touches":2,"last_touch_days_ago":5},{"lo":9.665,"hi":9.67,"mid":9.6675,"touches":2,"last_touch_days_ago":8},{"lo":9.865,"hi":9.955,"mid":9.91,"touches":2,"last_touch_days_ago":10},{"lo":10.0,"hi":10.0,"mid":10.0,"touches":2,"last_touch_days_ago":12},{"lo":10.205,"hi":10.28,"mid":10.2425,"touches":2,"last_touch_days_ago":10},{"lo":10.31,"hi":10.35,"mid":10.33,"touches":2,"last_touch_days_ago":9}],"high":10.35,"low":8.965,"atr":0.4089,"sessions":14,"tol":0.1022}}