{"symbol":"SSL","for_date":"2025-10-23","built":"2026-09-30T17:28:56-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[32685.6,8463.2,9225.0,6546.3,7288.4,8491.1,10716.6,6342.3,5360.7,3810.9,6297.8,9509.8,4216.8,3578.0,5429.6,6154.9,4335.2,3263.4,6541.5,5816.6,5120.9,2874.2,5297.7,1573.5,6283.4,5463.1,7339.1,3684.6,4154.1,2314.3,5443.1,4031.6,3621.2,3941.4,3183.8,6869.0,6054.1,2923.6,3389.1,3717.1,6804.6,7754.4,1978.4,3502.5,4605.9,13260.9,4801.9,4721.3,5334.1,3299.3,2959.1,4292.3,2733.9,3445.4,6321.6,9895.9,2396.2,6228.7,3432.8,4346.5,6487.5,5616.0,2784.1,10418.2,4151.9,6990.6,4026.5,3674.6,5121.4,2170.3,3410.0,3090.0,4260.9,5469.8,4650.4,4410.9,5738.6,6234.1,1765.9,5262.2,5587.6,6049.7,1703.9,2553.8,2085.0,2380.5,1176.4,6492.4,5389.8,9490.9,17015.1,3466.0,7551.9,4428.6,3644.5,1457.0,4942.1,2103.6,1535.9,3582.2,6108.1,3688.2,7305.6,1343.9,1317.4,3480.2,1994.1,3222.4,2431.0,4031.9,966.7,2590.0,1356.2,518.7,4531.6,1693.6,2181.9,753.3,798.9,841.5,1945.1,929.8,658.6,1217.4,5091.0,3011.6,1414.2,840.2,814.9,787.9,950.6,1021.3,1613.8,441.6,903.2,874.2,1620.4,511.6,952.6,493.9,990.9,1091.4,2649.2,373.6,404.3,1730.1,4579.2,1492.2,525.3,1178.3,1552.7,942.2,891.2,696.1,1167.2,1374.1,1490.7,3208.3,1146.6,5186.6,246.9,562.0,395.3,396.9,8027.7,1180.4,1838.4,1510.9,1667.0,870.9,469.4,798.9,985.7,1642.5,443.2,691.9,928.6,1359.8,2275.6,414.9,2207.3,1965.4,893.3,1383.4,472.7,2767.1,1263.5,1247.4,1080.6,3302.7,1456.5,1316.5,1343.1,1129.3,2744.0,2432.4,1219.8,687.9,1019.8,1410.8,952.6,1917.4,2227.6,3863.5,1683.5,589.4,1693.0,1818.7,477.3,2346.6,2119.0,653.5,434.5,585.9,1160.9,426.5,1014.1,1390.4,1654.6,424.6,1083.4,671.2,1437.1,2618.1,705.9,866.1,343.5,1132.8,1731.0,1326.6,1117.3,650.6,1922.3,1234.9,5037.5,1080.7,1071.8,665.3,1264.3,3359.2,3466.0,1230.8,266.6,974.4,2481.3,573.0,169.1,2522.1,1538.6,439.6,1157.9,1324.0,1877.9,277.7,857.7,996.3,1775.4,241.0,887.4,515.9,948.9,2045.4,581.1,805.3,601.3,868.9,498.5,298.4,708.8,957.6,357.3,459.1,998.6,1466.9,517.5,677.6,2263.9,1672.6,2353.9,1413.4,462.0,773.4,1014.9,1274.7,290.0,882.9,971.5,1057.6,2462.5,1526.2,507.4,890.0,964.6,1265.4,604.9,832.6,1309.8,905.3,974.4,1605.9,1088.7,1018.0,1218.1,2664.6,664.4,825.2,1078.2,341.4,1622.9,1047.1,622.5,668.2,1061.7,1803.6,1403.9,737.6,2060.1,911.4,465.6,771.1,916.6,700.9,1305.7,790.0,193.9,1295.0,1783.7,447.6,1313.2,759.7,3019.3,1375.2,1026.4,1964.9,1947.1,1403.5,1277.9,631.9,637.0,635.9,3606.6,789.5,1007.7,924.2,1484.1,499.4,906.3,1908.3,1730.0,4235.4,1643.0,648.0,1145.3,1438.9,2391.9,1615.1,1170.1,2579.1,1081.4,2873.1,1501.7,1342.4,1377.6,634.2,995.6,3030.4,552.4,1812.4,1160.4,1155.1,1934.8,1650.9,886.6,6207.9,3220.1,1568.4,2029.3,1827.1,3168.0,4777.6,6354.1,3331.1,5189.1,6558.2,3821.2,5579.8,7660.9,8369.1,14379.0,31368.9],"cum_vol":[32685.6,41148.9,50373.9,56920.1,64208.6,72699.6,83416.2,89758.5,95119.2,98930.1,105227.9,114737.6,118954.4,122532.4,127962.1,134117.0,138452.2,141715.6,148257.1,154073.8,159194.6,162068.9,167366.6,168940.1,175223.4,180686.6,188025.7,191710.3,195864.4,198178.7,203621.8,207653.4,211274.6,215215.9,218399.7,225268.7,231322.9,234246.4,237635.5,241352.6,248157.2,255911.6,257890.1,261392.6,265998.5,279259.4,284061.3,288782.6,294116.6,297415.9,300375.0,304667.3,307401.2,310846.6,317168.1,327064.0,329460.2,335688.9,339121.7,343468.2,349955.7,355571.7,358355.8,368774.0,372925.9,379916.5,383943.0,387617.6,392739.1,394909.4,398319.4,401409.4,405670.3,411140.1,415790.4,420201.3,425939.9,432174.0,433939.9,439202.1,444789.7,450839.4,452543.4,455097.1,457182.1,459562.6,460739.1,467231.4,472621.2,482112.1,499127.2,502593.2,510145.1,514573.6,518218.1,519675.1,524617.2,526720.9,528256.7,531838.9,537947.0,541635.2,548940.8,550284.6,551602.1,555082.3,557076.4,560298.8,562729.8,566761.6,567728.4,570318.4,571674.6,572193.3,576724.9,578418.6,580600.4,581353.7,582152.6,582994.1,584939.1,585868.9,586527.5,587744.9,592835.9,595847.6,597261.8,598102.0,598916.9,599704.9,600655.5,601676.8,603290.6,603732.1,604635.4,605509.6,607129.9,607641.5,608594.1,609088.0,610078.9,611170.3,613819.5,614193.1,614597.4,616327.5,620906.7,622398.9,622924.2,624102.5,625655.2,626597.4,627488.6,628184.8,629352.0,630726.1,632216.8,635425.1,636571.6,641758.2,642005.1,642567.1,642962.4,643359.3,651387.0,652567.4,654405.7,655916.6,657583.6,658454.5,658923.9,659722.9,660708.6,662351.1,662794.3,663486.2,664414.8,665774.6,668050.2,668465.1,670672.4,672637.8,673531.1,674914.4,675387.1,678154.2,679417.7,680665.1,681745.8,685048.5,686505.0,687821.5,689164.6,690293.9,693037.9,695470.3,696690.1,697378.0,698397.8,699808.6,700761.1,702678.6,704906.1,708769.6,710453.1,711042.5,712735.5,714554.2,715031.5,717378.1,719497.1,720150.6,720585.1,721171.0,722331.9,722758.4,723772.5,725162.9,726817.5,727242.1,728325.5,728996.7,730433.8,733051.9,733757.7,734623.8,734967.3,736100.1,737831.1,739157.7,740275.0,740925.6,742847.9,744082.8,749120.3,750201.0,751272.8,751938.1,753202.4,756561.6,760027.6,761258.4,761524.9,762499.4,764980.6,765553.6,765722.8,768244.9,769783.5,770223.1,771380.9,772704.9,774582.8,774860.5,775718.2,776714.5,778489.9,778730.9,779618.3,780134.2,781083.1,783128.6,783709.7,784515.0,785116.3,785985.2,786483.7,786782.1,787490.9,788448.6,788805.9,789264.9,790263.5,791730.4,792247.9,792925.5,795189.4,796862.0,799215.9,800629.3,801091.3,801864.6,802879.6,804154.3,804444.3,805327.2,806298.7,807356.4,809818.9,811345.1,811852.4,812742.4,813707.0,814972.4,815577.3,816409.9,817719.7,818625.0,819599.4,821205.3,822294.0,823312.0,824530.1,827194.6,827859.0,828684.2,829762.4,830103.9,831726.7,832773.9,833396.4,834064.6,835126.3,836929.9,838333.9,839071.4,841131.6,842042.9,842508.6,843279.7,844196.3,844897.1,846202.9,846992.9,847186.7,848481.7,850265.4,850713.1,852026.3,852786.0,855805.3,857180.5,858206.9,860171.7,862118.9,863522.4,864800.2,865432.1,866069.1,866705.1,870311.7,871101.2,872108.9,873033.1,874517.2,875016.6,875922.9,877831.2,879561.2,883796.6,885439.6,886087.6,887232.9,888671.8,891063.6,892678.7,893848.8,896427.9,897509.4,900382.5,901884.2,903226.6,904604.3,905238.5,906234.1,909264.5,909816.9,911629.2,912789.6,913944.7,915879.5,917530.4,918417.0,924624.9,927845.1,929413.5,931442.8,933269.9,936437.9,941215.4,947569.5,950900.6,956089.8,962648.0,966469.2,972049.0,979709.9,988079.0,1002458.0,1033826.9],"abs_move_pct":[0.2509,0.272,0.3059,0.2646,0.3181,0.3944,0.5109,0.5385,0.4974,0.5038,0.5248,0.5158,0.5009,0.4785,0.5049,0.5282,0.5139,0.4837,0.4839,0.4704,0.5311,0.4677,0.5042,0.5088,0.5095,0.5413,0.5996,0.601,0.5994,0.6428,0.5808,0.5671,0.5751,0.5878,0.5692,0.5386,0.5421,0.5427,0.5678,0.5744,0.624,0.6135,0.6471,0.6421,0.6905,0.6433,0.6621,0.651,0.6632,0.6257,0.6485,0.6427,0.6394,0.6168,0.6384,0.6496,0.6186,0.6356,0.6204,0.6126,0.6446,0.6299,0.6146,0.6133,0.6317,0.7068,0.7239,0.6802,0.6932,0.6597,0.6229,0.645,0.6978,0.6666,0.6612,0.6794,0.6666,0.6718,0.6832,0.6394,0.7049,0.6753,0.6342,0.6441,0.657,0.6586,0.6765,0.6753,0.7203,0.6776,0.6404,0.6783,0.6653,0.6779,0.7448,0.7307,0.7278,0.7702,0.7631,0.7634,0.7477,0.7237,0.7591,0.7476,0.7596,0.7597,0.7299,0.7608,0.7643,0.79,0.7726,0.7365,0.7243,0.7066,0.742,0.7542,0.752,0.7471,0.7581,0.7515,0.7281,0.7361,0.7325,0.7456,0.7328,0.6928,0.7113,0.7406,0.7324,0.7507,0.7208,0.703,0.7134,0.7124,0.7178,0.703,0.7084,0.7269,0.7514,0.7444,0.7569,0.7393,0.7392,0.7393,0.7384,0.7577,0.7448,0.7826,0.7827,0.7759,0.7827,0.7695,0.7794,0.7754,0.7764,0.7818,0.7497,0.7504,0.7429,0.7316,0.7368,0.7358,0.733,0.7451,0.7395,0.7505,0.7753,0.7578,0.763,0.7647,0.7442,0.7559,0.7615,0.7322,0.7162,0.7281,0.7387,0.7382,0.7457,0.7481,0.7912,0.7509,0.7688,0.7635,0.7805,0.7628,0.7676,0.7677,0.782,0.7582,0.7743,0.7448,0.7515,0.7665,0.768,0.813,0.7989,0.7932,0.7999,0.794,0.7904,0.8031,0.8277,0.8543,0.8733,0.843,0.8619,0.8502,0.8731,0.8429,0.8449,0.8623,0.8638,0.8711,0.8651,0.8987,0.8925,0.8928,0.8971,0.9119,0.9326,0.9071,0.906,0.9191,0.9185,0.934,0.9277,0.9092,0.9034,0.8975,0.8918,0.9008,0.8977,0.8612,0.8844,0.8909,0.9023,0.9013,0.8825,0.8682,0.8669,0.8619,0.8546,0.8535,0.8236,0.8276,0.8216,0.7957,0.7655,0.7855,0.817,0.8336,0.8217,0.8149,0.8487,0.8492,0.8475,0.8593,0.8426,0.8392,0.836,0.8126,0.8111,0.8279,0.8258,0.8398,0.8368,0.8218,0.8523,0.8464,0.8457,0.8452,0.8506,0.8351,0.8587,0.8438,0.8687,0.8572,0.8453,0.839,0.8451,0.8221,0.8469,0.8597,0.8595,0.8532,0.8597,0.885,0.8668,0.8475,0.8299,0.8418,0.8151,0.8219,0.8232,0.7928,0.804,0.8173,0.8451,0.8254,0.8476,0.8327,0.8142,0.8014,0.8045,0.8218,0.8193,0.8102,0.8164,0.8279,0.816,0.8174,0.8234,0.8239,0.8551,0.8302,0.8601,0.8597,0.8742,0.8976,0.909,0.899,0.8743,0.9036,0.9046,0.8908,0.9095,0.9086,0.8794,0.8733,0.883,0.9101,0.8917,0.8981,0.8869,0.8671,0.8614,0.8489,0.8754,0.863,0.8859,0.8671,0.8685,0.8849,0.8618,0.8737,0.8751,0.8439,0.8439,0.8604,0.8664,0.8902,0.8775,0.8796,0.9037,0.8921,0.8912,0.8912,0.8936,0.9168,0.9358,0.9552,0.9541,0.9493,0.947,0.9315,0.9139,0.8756,0.899,0.9005,0.8886,0.8962,0.9163,0.9063,0.889,0.8775,0.907,0.9069,0.9005,0.9316,0.9122,0.9488,0.9136,0.898,0.9169,0.9116,0.8983,0.9127,0.9558,0.9396],"open5_vol":64208.6,"days":14,"atr14":0.20253571428571432,"adv14":1108306,"avg_range_pct14":2.334,"prev_close":5.52,"prev_high":5.575,"prev_low":5.455,"high_20d":6.3,"ref_5d_high":5.98,"ref_5d_low":5.24,"ref_5d_avg_high":5.631,"ref_5d_avg_low":5.4939,"ref_5d_avg_range":0.1371,"sr14":{"levels":[{"lo":5.385,"hi":5.425,"mid":5.405,"touches":2,"last_touch_days_ago":1},{"lo":5.455,"hi":5.505,"mid":5.48,"touches":2,"last_touch_days_ago":0},{"lo":5.575,"hi":5.625,"mid":5.5917,"touches":3,"last_touch_days_ago":0},{"lo":5.83,"hi":5.88,"mid":5.8509,"touches":5,"last_touch_days_ago":4},{"lo":5.89,"hi":5.925,"mid":5.9067,"touches":3,"last_touch_days_ago":9},{"lo":5.95,"hi":5.98,"mid":5.9667,"touches":3,"last_touch_days_ago":4},{"lo":6.03,"hi":6.055,"mid":6.0425,"touches":2,"last_touch_days_ago":10},{"lo":6.11,"hi":6.155,"mid":6.1283,"touches":3,"last_touch_days_ago":9},{"lo":6.235,"hi":6.25,"mid":6.2425,"touches":2,"last_touch_days_ago":12}],"high":6.25,"low":5.24,"atr":0.2025,"sessions":14,"tol":0.0506}}