{"symbol":"SPY","for_date":"2025-10-23","built":"2026-09-30T17:28:56-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[866941.8,464244.6,366653.1,312877.5,300910.3,340492.9,301566.0,264686.5,269212.3,267261.9,265643.3,261417.9,249948.6,269913.1,227545.4,341460.5,264859.1,254035.3,244262.1,260464.9,276450.7,252245.6,292107.5,233645.2,207999.1,255507.7,218036.4,229313.9,203844.8,198083.9,307589.7,256376.6,243050.0,206140.7,205265.9,203125.2,175643.1,193168.7,181653.6,174810.5,189247.6,186232.0,210626.1,203760.4,182532.9,214323.9,186875.1,188925.1,159777.0,167908.8,168476.3,179910.9,185067.6,147005.9,162737.5,190657.1,246200.4,184213.6,183565.6,161688.1,208943.6,169129.9,167247.9,157759.2,133878.1,183356.1,251108.3,151265.1,129370.9,133029.8,187458.0,171003.0,165263.6,146652.7,167786.6,179028.8,171616.0,157145.0,148271.4,137413.1,188335.6,136854.7,124837.4,123178.3,160474.4,134616.5,179561.1,194775.1,279696.9,227223.2,363864.0,272774.6,234670.2,258296.3,209370.4,268181.0,250941.1,232857.6,209099.8,218506.1,254641.8,216435.3,164872.2,159806.6,156967.1,188474.7,153975.5,225197.9,154219.3,446705.3,174337.6,197367.5,195115.1,181022.6,196452.1,183134.2,227851.1,216458.1,197021.8,173899.1,259938.5,226669.4,200793.8,203319.0,195842.6,182076.8,177394.9,212561.4,188383.2,206988.4,239450.3,175486.8,171337.9,175140.2,179653.9,219914.9,174594.3,178682.4,186489.7,182072.0,211838.9,216058.6,210719.6,194632.9,153583.6,173633.5,187447.9,148667.3,140289.6,134681.2,163543.2,145665.9,118180.6,135997.9,236549.4,151490.5,167515.7,133341.3,97458.5,90700.4,123868.1,165079.7,168605.6,123819.1,108938.6,122411.7,113169.0,116258.4,121272.3,107752.9,152764.3,141455.3,253493.9,135530.9,162301.6,176494.6,151989.3,116013.8,99563.0,99883.0,257609.9,222314.4,174617.3,184248.0,196518.9,248186.4,182835.6,164393.1,140596.8,108241.7,135146.1,142351.4,142967.0,103504.1,97841.4,155342.5,120916.6,128226.9,129526.5,135210.1,168194.3,138787.7,150316.6,119858.0,162850.9,164238.0,134992.0,121995.0,169781.9,123006.7,221499.4,163458.8,148038.8,168939.1,164202.4,169174.5,160992.0,151121.1,143721.6,157728.7,145101.9,240861.9,180987.1,145218.1,129544.9,170169.7,128876.2,135714.4,157028.2,141564.1,150278.7,148359.7,118889.5,104839.8,107619.7,151186.7,131295.4,113123.4,105856.5,102666.2,132060.5,141560.3,114024.5,100878.9,101635.2,120634.4,91473.4,109872.8,85042.6,103357.0,141277.8,124970.9,134457.6,122498.9,104680.1,152930.9,138218.3,128413.3,137501.3,95714.8,182341.4,119501.6,105993.0,130696.1,122370.4,176544.9,112786.9,111589.4,123943.4,98707.6,171285.9,132486.7,138467.4,138391.9,133421.3,171038.2,147483.8,123224.3,126598.6,102739.1,123397.7,106455.4,154323.0,120196.7,129655.2,126389.6,132396.9,131570.6,163988.9,134432.4,159095.9,134852.0,141821.1,117319.1,97509.9,127192.4,102719.6,86753.6,114343.8,100969.0,121342.6,165350.6,120498.1,111355.8,98130.1,144348.0,119205.4,109305.6,119833.9,93983.4,106985.1,227368.7,108482.3,113392.6,167870.3,170254.1,96702.2,116874.6,112822.4,110499.4,126255.6,95958.7,101245.9,115733.2,103795.4,131721.6,130615.1,106280.1,100683.8,98656.7,165704.5,151482.4,142194.6,103257.1,175210.6,125193.8,143162.9,133893.0,139115.1,108767.5,127650.4,133002.2,160671.1,135578.6,120506.2,166213.3,135609.1,130987.4,132738.6,138451.1,157820.5,159345.6,126575.3,160056.4,142973.5,176856.6,140276.2,121051.6,178564.2,115647.4,185355.6,175004.5,168452.3,184606.2,151470.2,193959.5,228437.8,353775.0,301874.3,234363.0,267583.1,234073.2,221492.4,233216.9,227258.4,326357.8,305692.6,262170.4,320017.4,314232.3,587261.1,342209.6,381823.9,333108.2,413050.2,566076.5,443901.9,508285.0,773479.9,2053114.7],"cum_vol":[866941.8,1331186.4,1697839.5,2010717.0,2311627.3,2652120.1,2953686.1,3218372.6,3487584.9,3754846.8,4020490.1,4281908.0,4531856.6,4801769.6,5029315.0,5370775.5,5635634.6,5889669.9,6133932.1,6394397.0,6670847.7,6923093.4,7215200.9,7448846.1,7656845.2,7912352.9,8130389.3,8359703.1,8563547.9,8761631.8,9069221.5,9325598.1,9568648.1,9774788.8,9980054.6,10183179.9,10358823.0,10551991.7,10733645.4,10908455.9,11097703.4,11283935.4,11494561.5,11698321.9,11880854.8,12095178.6,12282053.8,12470978.9,12630755.9,12798664.7,12967141.0,13147051.9,13332119.5,13479125.4,13641862.9,13832520.1,14078720.4,14262934.0,14446499.6,14608187.6,14817131.2,14986261.1,15153509.0,15311268.2,15445146.4,15628502.4,15879610.7,16030875.8,16160246.6,16293276.4,16480734.4,16651737.4,16817001.1,16963653.8,17131440.4,17310469.1,17482085.1,17639230.1,17787501.5,17924914.6,18113250.3,18250105.0,18374942.4,18498120.6,18658595.0,18793211.5,18972772.6,19167547.6,19447244.5,19674467.7,20038331.7,20311106.4,20545776.6,20804072.9,21013443.2,21281624.2,21532565.3,21765422.9,21974522.7,22193028.9,22447670.6,22664105.9,22828978.1,22988784.7,23145751.9,23334226.6,23488202.1,23713400.0,23867619.3,24314324.6,24488662.2,24686029.7,24881144.8,25062167.4,25258619.6,25441753.8,25669604.9,25886063.1,26083084.9,26256983.9,26516922.4,26743591.9,26944385.6,27147704.6,27343547.2,27525624.0,27703018.9,27915580.3,28103963.5,28310951.9,28550402.1,28725888.9,28897226.9,29072367.1,29252020.9,29471935.9,29646530.1,29825212.5,30011702.2,30193774.2,30405613.1,30621671.8,30832391.4,31027024.3,31180607.9,31354241.4,31541689.2,31690356.5,31830646.1,31965327.4,32128870.6,32274536.5,32392717.1,32528714.9,32765264.3,32916754.8,33084270.5,33217611.8,33315070.3,33405770.7,33529638.9,33694718.6,33863324.1,33987143.2,34096081.9,34218493.6,34331662.6,34447921.0,34569193.3,34676946.2,34829710.5,34971165.8,35224659.6,35360190.6,35522492.1,35698986.8,35850976.1,35966989.9,36066552.9,36166435.9,36424045.7,36646360.1,36820977.4,37005225.4,37201744.4,37449930.8,37632766.4,37797159.4,37937756.2,38045997.9,38181144.1,38323495.5,38466462.5,38569966.6,38667807.9,38823150.4,38944067.1,39072294.0,39201820.5,39337030.6,39505224.9,39644012.6,39794329.3,39914187.3,40077038.1,40241276.1,40376268.1,40498263.1,40668045.0,40791051.7,41012551.1,41176009.9,41324048.7,41492987.8,41657190.1,41826364.6,41987356.6,42138477.7,42282199.3,42439928.0,42585029.9,42825891.9,43006879.0,43152097.1,43281642.0,43451811.7,43580687.9,43716402.4,43873430.6,44014994.6,44165273.4,44313633.1,44432522.6,44537362.4,44644982.1,44796168.8,44927464.1,45040587.6,45146444.1,45249110.3,45381170.8,45522731.1,45636755.6,45737634.4,45839269.6,45959904.1,46051377.5,46161250.3,46246292.9,46349649.9,46490927.6,46615898.6,46750356.1,46872855.1,46977535.1,47130466.0,47268684.3,47397097.6,47534598.9,47630313.6,47812655.0,47932156.6,48038149.6,48168845.7,48291216.1,48467761.0,48580547.9,48692137.2,48816080.6,48914788.1,49086074.0,49218560.7,49357028.1,49495420.1,49628841.4,49799879.6,49947363.4,50070587.6,50197186.2,50299925.4,50423323.1,50529778.5,50684101.5,50804298.2,50933953.4,51060343.1,51192740.0,51324310.6,51488299.5,51622731.9,51781827.8,51916679.8,52058500.9,52175819.9,52273329.9,52400522.2,52503241.9,52589995.4,52704339.2,52805308.2,52926650.8,53092001.4,53212499.5,53323855.3,53421985.4,53566333.4,53685538.8,53794844.4,53914678.3,54008661.7,54115646.8,54343015.5,54451497.8,54564890.4,54732760.6,54903014.8,54999717.0,55116591.6,55229413.9,55339913.3,55466168.9,55562127.6,55663373.5,55779106.7,55882902.1,56014623.6,56145238.8,56251518.9,56352202.7,56450859.4,56616563.9,56768046.3,56910240.9,57013498.1,57188708.7,57313902.5,57457065.4,57590958.4,57730073.5,57838841.0,57966491.4,58099493.6,58260164.7,58395743.4,58516249.6,58682462.9,58818071.9,58949059.3,59081797.9,59220249.0,59378069.5,59537415.1,59663990.4,59824046.7,59967020.2,60143876.9,60284153.1,60405204.6,60583768.9,60699416.2,60884771.9,61059776.4,61228228.6,61412834.9,61564305.1,61758264.6,61986702.4,62340477.4,62642351.6,62876714.6,63144297.7,63378370.9,63599863.3,63833080.1,64060338.5,64386696.3,64692388.9,64954559.3,65274576.7,65588809.0,66176070.1,66518279.7,66900103.6,67233211.8,67646262.0,68212338.5,68656240.4,69164525.4,69938005.3,71991120.0],"abs_move_pct":[0.0505,0.0738,0.061,0.0729,0.0837,0.1038,0.1121,0.1162,0.1015,0.0905,0.0981,0.1149,0.1147,0.139,0.1333,0.1455,0.1398,0.128,0.1361,0.1251,0.139,0.1489,0.151,0.15,0.1376,0.1521,0.1529,0.1544,0.1571,0.1476,0.1529,0.1568,0.1634,0.168,0.1719,0.1723,0.1747,0.1819,0.184,0.1913,0.1911,0.2026,0.2048,0.2129,0.2124,0.214,0.2083,0.1942,0.1838,0.183,0.1984,0.1903,0.1894,0.1988,0.211,0.2152,0.238,0.2435,0.2403,0.2465,0.243,0.2548,0.2504,0.2427,0.2421,0.251,0.2493,0.2524,0.2532,0.2555,0.25,0.2588,0.2714,0.2722,0.2702,0.2851,0.2713,0.2741,0.268,0.2607,0.2502,0.244,0.2359,0.2485,0.2525,0.2471,0.2366,0.2347,0.2498,0.2536,0.2652,0.2797,0.3088,0.2941,0.3036,0.2991,0.3094,0.3252,0.3165,0.3153,0.3052,0.299,0.2984,0.2798,0.2879,0.2825,0.2807,0.2925,0.3064,0.3049,0.3187,0.3422,0.344,0.3536,0.361,0.3724,0.36,0.3572,0.3744,0.3737,0.4001,0.3979,0.4036,0.4062,0.3937,0.407,0.4144,0.3966,0.4054,0.3925,0.4226,0.4183,0.403,0.4094,0.3997,0.4136,0.4218,0.4347,0.4316,0.442,0.4458,0.4429,0.4424,0.4486,0.447,0.4454,0.4661,0.4692,0.4637,0.4563,0.4649,0.4626,0.4794,0.481,0.4742,0.471,0.4788,0.4737,0.4684,0.4711,0.485,0.4718,0.4713,0.4735,0.4755,0.4837,0.4922,0.5003,0.508,0.5166,0.5333,0.5166,0.5152,0.5109,0.5115,0.5055,0.5068,0.5193,0.53,0.5331,0.5706,0.5678,0.59,0.5606,0.5674,0.5627,0.5459,0.5562,0.5451,0.5453,0.5558,0.5357,0.5587,0.5622,0.5602,0.567,0.5833,0.5856,0.5991,0.5991,0.5886,0.6049,0.5868,0.5837,0.574,0.5603,0.5526,0.5633,0.5707,0.5729,0.5814,0.5898,0.6017,0.6087,0.6012,0.6131,0.6185,0.6083,0.6025,0.6012,0.6107,0.6035,0.6151,0.6311,0.6368,0.6414,0.623,0.6076,0.6007,0.5967,0.615,0.6094,0.6201,0.6248,0.6224,0.6223,0.6216,0.6076,0.6059,0.5989,0.6056,0.6126,0.6049,0.596,0.5896,0.5774,0.5855,0.5838,0.5804,0.5971,0.5975,0.6032,0.6076,0.6098,0.5979,0.5913,0.6093,0.5917,0.5962,0.5943,0.6149,0.6283,0.6288,0.6382,0.6503,0.6312,0.6336,0.6313,0.6232,0.6189,0.6336,0.6476,0.6457,0.6631,0.6705,0.6725,0.6774,0.677,0.675,0.6761,0.6666,0.6745,0.6854,0.6689,0.6756,0.6735,0.6751,0.67,0.6815,0.684,0.6682,0.6487,0.6468,0.6514,0.6502,0.649,0.6663,0.6736,0.6815,0.6777,0.6794,0.6877,0.6838,0.6785,0.6805,0.6697,0.6684,0.6618,0.6541,0.6447,0.6457,0.635,0.6267,0.6208,0.6259,0.624,0.6246,0.6182,0.6327,0.6338,0.6412,0.6381,0.6367,0.6338,0.6249,0.6252,0.6066,0.6095,0.6099,0.6036,0.605,0.6118,0.6276,0.6215,0.6176,0.624,0.6171,0.6251,0.6213,0.6204,0.6165,0.6329,0.6312,0.6356,0.6392,0.6343,0.6373,0.6442,0.636,0.6356,0.6483,0.6558,0.6564,0.6573,0.6489,0.6492,0.6515,0.6486,0.6481,0.6468,0.637,0.6406,0.6366,0.6413,0.6399,0.6494,0.6426,0.6201,0.6334,0.6458,0.6238,0.613,0.6072,0.6041,0.586,0.5835,0.598,0.5812,0.5792,0.5857,0.6018,0.6168,0.6142,0.6225,0.6338,0.6355,0.631,0.6402,0.6379,0.6088],"open5_vol":2311627.3,"days":14,"atr14":8.419614285714308,"adv14":81298342,"avg_range_pct14":1.166,"prev_close":667.8,"prev_high":672.0,"prev_low":663.3,"high_20d":673.95,"ref_5d_high":672.99,"ref_5d_low":657.11,"ref_5d_avg_high":670.333,"ref_5d_avg_low":663.1602,"ref_5d_avg_range":7.1728,"sr14":{"levels":[{"lo":652.84,"hi":653.17,"mid":653.005,"touches":2,"last_touch_days_ago":6},{"lo":657.11,"hi":658.93,"mid":658.06,"touches":3,"last_touch_days_ago":3},{"lo":663.3,"hi":665.13,"mid":664.215,"touches":2,"last_touch_days_ago":0},{"lo":665.755,"hi":667.67,"mid":666.6313,"touches":4,"last_touch_days_ago":2},{"lo":668.16,"hi":670.23,"mid":669.3094,"touches":7,"last_touch_days_ago":1},{"lo":672.0,"hi":673.95,"mid":672.9412,"touches":9,"last_touch_days_ago":0}],"high":673.95,"low":652.84,"atr":8.4196,"sessions":14,"tol":2.1049}}