{"symbol":"SLMT","for_date":"2025-10-23","built":"2026-09-30T17:28:55-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[7311.9,1560.9,3767.9,1737.8,1660.8,5535.5,1975.0,1779.3,2732.4,1683.7,2115.5,2949.9,2875.4,1820.0,2229.9,1436.9,4976.2,1915.5,1835.7,1045.3,2868.1,2712.0,1661.7,1909.3,994.5,3716.9,1308.9,1422.9,2627.9,1679.1,1477.4,2740.9,423.8,1608.2,1978.6,901.6,1814.8,2346.1,1881.9,1441.4,963.8,1738.6,1506.9,4016.4,1015.6,2234.4,1103.4,1951.3,2144.5,1361.1,1091.7,1578.9,537.0,1303.4,1424.4,576.1,1157.4,643.6,1596.1,2385.5,1153.6,1849.2,2809.1,1476.2,3127.1,2782.9,1336.6,2060.8,1154.6,1080.8,528.1,1189.3,775.0,2586.3,2627.0,1081.0,2147.9,515.9,1333.7,1402.2,1189.7,2038.7,889.7,1804.1,932.4,389.1,725.4,1431.9,1269.6,1181.9,1410.3,2272.6,1539.9,1058.3,945.2,1887.2,852.8,2438.3,1792.3,1902.8,1651.4,1234.5,1205.0,2197.7,834.9,851.8,670.2,1075.6,2591.9,1319.6,2014.7,1483.0,2060.4,2461.5,1160.2,1535.6,2921.1,1608.8,1222.0,1360.4,1391.9,3502.8,2755.9,1104.3,1350.9,1702.9,1418.2,3359.0,2638.2,1523.9,1489.5,1321.8,1255.9,1309.3,2049.3,3121.4,2979.5,1354.8,1292.8,3138.1,713.1,1297.7,612.6,1153.0,711.8,726.8,786.4,442.6,726.6,1606.4,882.9,635.0,513.5,405.1,657.1,955.8,933.5,945.4,1067.6,1003.8,615.5,1804.1,2314.1,707.0,408.6,1117.6,620.9,575.1,454.9,342.0,1183.4,1277.7,1257.2,932.1,937.8,746.3,579.6,803.6,383.5,546.4,1482.5,948.1,365.6,1836.3,1025.6,874.6,464.1,2322.2,601.0,1101.6,475.2,806.6,494.6,745.6,690.7,938.2,408.9,593.6,537.4,642.4,600.2,1461.5,700.5,1121.6,889.7,1217.5,1611.1,445.2,410.0,1700.1,824.9,826.6,835.3,1014.8,372.7,1430.5,635.6,1317.5,1470.8,359.0,1530.6,628.6,1390.9,791.1,640.9,198.1,1347.6,643.3,1806.0,375.3,555.3,479.1,471.0,991.5,405.7,1318.6,1009.8,377.4,623.5,452.9,673.4,569.1,712.1,844.0,263.2,711.4,597.6,2514.7,2341.0,1228.6,354.9,330.6,530.4,1694.6,2781.4,823.2,232.0,1534.6,1217.9,505.4,501.4,1174.4,620.3,614.1,772.9,760.8,448.1,1334.9,572.2,612.9,1072.0,593.2,727.3,796.6,730.5,96.6,298.4,422.1,683.1,401.0,415.3,757.9,287.3,383.7,481.5,595.4,331.3,767.6,2290.2,1929.1,1060.3,897.7,2128.7,554.8,1127.4,2846.1,861.9,737.1,362.8,379.1,329.1,470.9,1364.6,242.2,276.4,1042.6,280.6,2334.6,381.1,1351.6,299.4,428.0,316.8,1070.9,456.4,182.4,456.7,287.4,363.0,1133.4,221.6,867.9,378.4,979.1,1310.3,274.2,1516.9,665.6,762.0,585.0,698.6,988.8,1981.8,1525.8,493.0,802.6,574.4,897.4,1080.7,1564.8,804.4,687.6,714.6,1350.4,793.9,614.5,686.1,752.5,1080.4,670.9,1799.6,1056.6,573.9,645.8,1016.7,902.9,1721.6,1330.6,1271.7,1184.6,1437.5,2177.4,2317.8,985.6,746.6,2262.7,1321.1,1086.0,2286.4,1130.1,1565.1,1643.1,1254.2,887.9,2370.6,2320.9,1604.8,3451.9,2137.4,2492.8,7869.6,3050.6,3745.0,4150.8,7557.4,8789.5,5986.7,7241.4,10517.7,15124.4],"cum_vol":[7311.9,8872.8,12640.7,14378.5,16039.3,21574.8,23549.8,25329.1,28061.5,29745.2,31860.7,34810.6,37686.0,39506.0,41735.9,43172.9,48149.1,50064.6,51900.3,52945.6,55813.7,58525.7,60187.4,62096.7,63091.2,66808.1,68116.9,69539.9,72167.8,73846.9,75324.3,78065.1,78488.9,80097.1,82075.8,82977.4,84792.2,87138.3,89020.1,90461.6,91425.4,93164.0,94670.9,98687.3,99702.9,101937.2,103040.6,104991.9,107136.4,108497.5,109589.2,111168.1,111705.1,113008.5,114432.9,115008.9,116166.3,116809.9,118406.0,120791.5,121945.1,123794.3,126603.4,128079.6,131206.7,133989.6,135326.2,137387.0,138541.6,139622.4,140150.6,141339.9,142114.9,144701.1,147328.1,148409.1,150557.1,151072.9,152406.6,153808.9,154998.6,157037.3,157927.0,159731.1,160663.6,161052.6,161778.1,163209.9,164479.5,165661.4,167071.7,169344.4,170884.3,171942.6,172887.8,174775.0,175627.8,178066.1,179858.4,181761.1,183412.6,184647.1,185852.1,188049.8,188884.6,189736.4,190406.6,191482.2,194074.1,195393.7,197408.4,198891.4,200951.8,203413.3,204573.5,206109.1,209030.2,210639.0,211861.0,213221.4,214613.3,218116.1,220872.0,221976.3,223327.2,225030.1,226448.4,229807.4,232445.6,233969.5,235459.0,236780.8,238036.7,239346.0,241395.3,244516.6,247496.1,248850.9,250143.7,253281.9,253994.9,255292.6,255905.3,257058.3,257770.1,258496.9,259283.3,259725.9,260452.5,262058.9,262941.8,263576.8,264090.3,264495.4,265152.6,266108.4,267041.9,267987.2,269054.8,270058.6,270674.1,272478.1,274792.2,275499.2,275907.9,277025.4,277646.4,278221.5,278676.4,279018.4,280201.8,281479.5,282736.7,283668.8,284606.6,285352.9,285932.4,286736.0,287119.5,287665.9,289148.4,290096.5,290462.1,292298.4,293324.0,294198.6,294662.7,296984.9,297585.9,298687.5,299162.7,299969.3,300463.9,301209.5,301900.2,302838.4,303247.3,303840.9,304378.3,305020.6,305620.9,307082.4,307782.9,308904.5,309794.2,311011.7,312622.8,313068.0,313478.0,315178.1,316003.1,316829.6,317664.9,318679.7,319052.4,320482.9,321118.5,322436.0,323906.8,324265.8,325796.4,326424.9,327815.9,328607.0,329247.9,329446.0,330793.6,331436.9,333242.9,333618.2,334173.5,334652.6,335123.6,336115.1,336520.8,337839.4,338849.2,339226.6,339850.1,340303.0,340976.4,341545.4,342257.5,343101.5,343364.7,344076.1,344673.7,347188.4,349529.4,350758.1,351112.9,351443.6,351974.0,353668.6,356450.0,357273.2,357505.2,359039.9,360257.7,360763.1,361264.6,362439.0,363059.3,363673.4,364446.2,365207.0,365655.1,366990.0,367562.2,368175.1,369247.1,369840.4,370567.6,371364.3,372094.8,372191.4,372489.8,372911.9,373594.9,373995.9,374411.2,375169.1,375456.4,375840.1,376321.6,376917.1,377248.4,378016.0,380306.2,382235.3,383295.6,384193.3,386322.0,386876.8,388004.2,390850.4,391712.3,392449.4,392812.1,393191.2,393520.3,393991.1,395355.8,395598.0,395874.4,396917.0,397197.6,399532.2,399913.4,401265.0,401564.4,401992.4,402309.2,403380.1,403836.6,404018.9,404475.6,404763.0,405126.0,406259.4,406481.1,407348.9,407727.3,408706.4,410016.7,410290.9,411807.9,412473.5,413235.5,413820.5,414519.1,415507.9,417489.6,419015.4,419508.4,420311.1,420885.4,421782.9,422863.6,424428.4,425232.7,425920.4,426635.0,427985.4,428779.3,429393.8,430079.9,430832.4,431912.8,432583.7,434383.3,435439.9,436013.8,436659.6,437676.3,438579.2,440300.8,441631.4,442903.1,444087.7,445525.2,447702.6,450020.4,451006.0,451752.6,454015.4,455336.4,456422.4,458708.8,459838.9,461404.0,463047.1,464301.4,465189.2,467559.9,469880.7,471485.5,474937.4,477074.7,479567.5,487437.1,490487.6,494232.6,498383.4,505940.8,514730.3,520717.0,527958.4,538476.1,553600.6],"abs_move_pct":[1.3733,1.1666,0.9944,1.6848,1.3864,2.3208,2.1404,2.0756,2.0749,2.6462,2.4059,2.6596,3.0247,3.2592,3.2444,3.0396,3.3459,3.5798,3.6334,4.0511,3.9237,3.6237,3.8831,4.1358,3.9317,4.1925,3.9893,3.9821,3.8234,3.8943,3.9539,4.0942,3.9545,4.1895,3.9006,4.189,4.1352,4.0834,4.2477,4.1554,4.2178,4.2376,4.2346,4.4762,4.3576,4.2437,4.0649,4.2157,4.2218,4.2988,4.2681,4.4109,4.2736,4.3097,4.1154,4.2662,4.2053,4.1224,4.1965,4.4864,4.3917,4.7323,4.7457,4.8902,5.1146,5.3216,5.1525,4.9273,4.9779,5.1395,5.2325,5.3506,5.487,5.5662,5.9635,5.7215,5.4719,5.3853,5.3021,5.2994,5.5309,5.4996,5.5547,5.5126,5.6966,5.6036,5.52,5.6427,5.6656,5.6736,5.7619,5.8244,5.8054,5.9926,5.9926,6.2324,6.3407,6.2715,6.1733,6.0842,6.218,6.2039,6.3408,6.5021,6.6266,6.5498,6.5607,6.5905,6.6401,6.6503,6.7363,6.88,6.8343,6.8456,6.905,6.9338,6.8944,7.0082,7.2486,7.1368,7.139,6.9964,6.7654,7.0226,7.0611,6.8981,7.0972,7.5104,7.6041,7.6397,7.6247,7.602,7.5979,7.6497,7.3787,7.1552,7.121,7.0407,6.6354,6.9157,6.8911,7.0037,6.9946,7.2004,7.1241,7.2172,7.3394,7.2377,7.3749,7.4183,7.2834,7.1288,7.1697,7.1368,7.198,7.1307,7.2268,7.4688,7.3642,7.5345,7.4637,7.685,7.8629,7.7301,7.676,7.5713,7.5274,7.5193,7.595,7.7127,7.7045,7.7851,7.8316,7.8204,7.8973,7.8297,7.8574,8.0667,7.9285,7.9851,7.8551,7.6617,7.7429,7.8786,7.7609,7.8911,7.7717,7.8504,7.8789,7.9428,7.8164,7.8314,7.8349,7.7255,7.9213,7.8233,7.8808,7.8698,7.9315,7.8355,7.845,8.1068,8.0268,7.968,8.2264,8.0986,8.14,8.0531,8.1228,8.0664,8.0927,8.2762,8.31,8.57,8.6019,8.5686,8.3848,8.4844,8.4167,8.3954,8.5803,8.5395,8.7873,8.6136,8.5055,8.4586,8.5396,8.7268,8.6518,8.5961,8.639,8.5789,8.4072,8.0659,8.2477,8.1354,8.2405,8.1888,8.2022,8.2662,8.1778,8.2403,8.1588,8.1263,8.1382,8.3969,8.1141,8.262,8.4801,8.2324,8.1676,8.3327,8.2617,8.2914,8.1989,8.0751,8.026,7.8273,7.8365,7.8233,7.8534,7.9921,7.8763,7.6358,7.7977,7.6856,7.8953,7.7906,7.8574,7.9051,7.8097,7.9479,7.9271,8.0912,8.0113,7.957,7.9744,7.8528,7.8151,7.8536,7.9179,7.8058,7.7734,8.1103,8.1965,8.224,8.2675,8.2514,8.2725,8.3894,8.2338,8.2769,8.0485,8.0438,7.8034,7.7324,7.904,8.0338,7.9494,7.7803,7.8612,7.8291,7.8297,7.8253,7.883,7.9007,7.9376,7.9306,7.9911,8.1867,8.1331,8.2554,8.288,8.2493,8.075,8.1018,8.0778,8.2045,8.2261,8.3342,8.1847,8.3607,8.4199,8.3886,8.3677,8.4011,8.5496,8.5339,8.5205,8.4948,8.5227,8.3675,8.8679,8.6712,8.726,8.7938,8.7322,8.7276,8.8877,8.9343,8.8676,8.8963,8.8711,8.8329,9.0153,8.9295,8.7803,8.8745,8.7852,9.0477,8.9969,9.0348,9.1641,9.1408,9.2224,9.1092,9.1982,9.0535,9.0018,9.098,9.0826,9.3074,9.4309,9.4678,9.5565,9.6682,9.5172,9.6691,9.6155,9.5948,9.7368,9.7323,9.3379,9.388,9.2591,9.1203,9.2555,8.9381,8.8488,8.9712,8.0397,7.8982,8.1472,8.1357,8.1391,7.8805,7.6836,8.1707,8.5663,7.9002],"open5_vol":16039.3,"days":14,"atr14":2.7287500000000002,"adv14":692110,"avg_range_pct14":19.561,"prev_close":8.35,"prev_high":9.237,"prev_low":6.56,"high_20d":37.445,"ref_5d_high":14.555,"ref_5d_low":6.56,"ref_5d_avg_high":12.4784,"ref_5d_avg_low":9.915,"ref_5d_avg_range":2.5634,"sr14":{"levels":[{"lo":9.237,"hi":9.605,"mid":9.421,"touches":2,"last_touch_days_ago":0},{"lo":10.8801,"hi":11.5001,"mid":11.1367,"touches":3,"last_touch_days_ago":2},{"lo":13.09,"hi":13.46,"mid":13.2933,"touches":3,"last_touch_days_ago":2},{"lo":14.555,"hi":15.2175,"mid":14.8863,"touches":2,"last_touch_days_ago":4},{"lo":15.3825,"hi":15.78,"mid":15.5813,"touches":2,"last_touch_days_ago":5},{"lo":16.274,"hi":16.54,"mid":16.407,"touches":2,"last_touch_days_ago":8},{"lo":18.0501,"hi":18.4,"mid":18.1975,"touches":4,"last_touch_days_ago":7}],"high":25.8,"low":6.56,"atr":2.7288,"sessions":14,"tol":0.6822}}