{"symbol":"SLDP","for_date":"2025-10-23","built":"2026-09-30T17:28:53-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[375371.9,162259.4,131824.9,114991.1,104545.6,138456.1,88725.5,80504.7,95863.6,118394.0,77561.7,101446.7,87881.6,74724.1,74125.5,125409.6,131834.4,100726.5,132738.5,100202.7,86991.9,117796.9,97766.1,103210.0,76534.4,65687.4,88328.2,93755.6,85490.9,52747.9,84468.1,113614.1,93526.0,67011.0,68768.1,82033.1,65086.9,78145.4,61486.3,56435.2,53839.4,56954.5,61724.6,65221.6,49413.6,57286.6,73869.2,62301.2,44592.8,58199.1,54773.6,63906.1,60012.8,50929.1,48520.0,58883.3,59414.1,63796.9,96141.9,68035.0,71655.5,72314.9,54451.9,61615.6,67058.0,61912.8,65628.4,64359.1,54138.0,50680.0,55253.3,56442.9,56745.4,55737.6,65198.3,61852.9,44856.1,60000.4,63050.1,41561.4,55744.1,77899.8,48591.0,49716.4,63662.3,35157.6,74258.8,48646.5,66045.0,56034.5,97444.1,80986.6,70559.1,66375.6,70569.6,63582.1,53898.5,49727.1,56071.8,61252.1,66227.7,47616.6,58861.0,46427.8,49348.4,47252.9,35437.6,39142.1,60158.1,39589.1,54263.6,61429.1,81262.4,43497.1,47501.9,80897.7,46913.0,59698.2,51142.2,40588.9,67380.0,51857.1,44217.4,47160.9,54497.9,39256.7,54064.1,38160.3,64278.4,69908.4,72580.6,42694.0,58643.2,65295.1,56087.6,53274.7,74272.4,58564.1,78784.5,95868.3,73224.5,75971.1,73598.9,111345.5,86785.1,99288.0,65345.3,86495.4,72314.9,71388.2,70407.4,80723.6,49042.1,49457.4,45531.5,91561.4,99707.4,62667.3,56159.6,53547.7,66169.4,55887.9,50235.6,54099.4,45417.6,50120.5,40191.0,48688.6,56430.5,29498.4,43535.7,60711.1,33082.9,52161.1,38203.4,66238.6,63765.4,38118.8,45394.8,38089.7,38757.1,27260.9,30391.1,43502.6,32494.7,33154.2,31114.2,26954.1,38653.9,36206.9,38938.5,37405.1,45364.5,47269.9,50698.9,33304.9,35631.0,60608.6,28487.8,26265.1,23916.6,40256.9,31735.9,30154.6,32452.5,49267.4,40866.2,40803.1,40626.6,29981.5,45594.4,63855.5,37631.9,33262.4,47429.6,30355.4,29167.6,33891.8,38568.6,38505.6,31602.4,36448.4,27998.6,37083.9,47817.4,47621.5,33170.9,40872.1,33062.3,35730.1,25430.9,19983.7,26404.4,18616.7,23665.5,27393.0,41651.6,27367.7,23584.4,21215.7,29957.8,27585.1,20016.3,20687.7,22900.5,39523.6,20139.6,22401.5,25654.9,42973.1,37298.8,35271.8,20534.4,25685.6,21551.8,25156.5,27053.2,19559.3,16351.8,21469.4,18408.6,21328.6,27250.4,20511.6,19156.0,18729.8,24662.0,22070.7,16240.4,14912.5,21601.2,13196.1,14120.5,15783.8,20769.9,14811.3,33699.7,19206.9,40263.9,29255.4,24467.4,20898.0,19525.5,19098.1,19765.9,21163.4,39507.6,21216.3,39961.3,21861.7,14558.5,25468.1,16848.6,16602.1,14580.3,19240.8,29398.6,18316.4,16283.6,22947.9,32930.4,21798.4,23057.0,29549.6,24657.1,17453.8,15310.0,19117.7,33819.3,27878.9,18323.9,18250.4,14760.2,15486.9,12515.7,17109.4,17955.6,16728.1,15082.6,26743.1,21828.6,15422.0,16277.1,20792.1,14010.9,16012.6,22472.6,33496.0,20759.9,15256.2,27225.1,20947.6,31540.6,14776.3,15253.1,22739.9,18794.6,20367.1,22900.0,14798.6,27171.4,25813.5,24064.8,14676.9,15305.4,25603.5,20461.1,27495.2,25901.0,23039.7,18680.2,28645.4,27927.0,21220.8,26387.8,35571.6,27431.7,23220.2,24739.4,24361.6,54913.0,40452.6,38076.0,59118.4,32819.4,44802.5,42462.2,41146.6,33145.6,44301.6,34413.0,33064.0,30117.6,32916.3,35607.3,33398.1,41586.6,39474.3,40556.8,36082.3,61524.4,43916.1,55149.6,48125.2,84103.9,86070.6,86418.5,103538.9,130270.2,193111.1],"cum_vol":[375371.9,537631.4,669456.3,784447.4,888993.1,1027449.1,1116174.6,1196679.4,1292543.0,1410937.0,1488498.7,1589945.4,1677827.0,1752551.1,1826676.6,1952086.1,2083920.5,2184647.0,2317385.5,2417588.2,2504580.1,2622377.0,2720143.1,2823353.1,2899887.5,2965574.9,3053903.1,3147658.7,3233149.6,3285897.6,3370365.7,3483979.8,3577505.8,3644516.8,3713284.9,3795317.9,3860404.8,3938550.1,4000036.4,4056471.6,4110311.0,4167265.5,4228990.1,4294211.8,4343625.4,4400912.0,4474781.2,4537082.4,4581675.2,4639874.4,4694648.0,4758554.1,4818566.9,4869496.0,4918016.0,4976899.3,5036313.4,5100110.3,5196252.1,5264287.1,5335942.6,5408257.5,5462709.4,5524325.0,5591383.0,5653295.8,5718924.2,5783283.3,5837421.3,5888101.3,5943354.6,5999797.5,6056542.9,6112280.5,6177478.8,6239331.6,6284187.8,6344188.2,6407238.4,6448799.7,6504543.9,6582443.6,6631034.6,6680751.0,6744413.3,6779570.9,6853829.6,6902476.1,6968521.1,7024555.6,7121999.8,7202986.4,7273545.5,7339921.1,7410490.7,7474072.8,7527971.3,7577698.4,7633770.2,7695022.3,7761250.0,7808866.6,7867727.6,7914155.4,7963503.7,8010756.6,8046194.2,8085336.4,8145494.4,8185083.5,8239347.1,8300776.3,8382038.6,8425535.8,8473037.6,8553935.4,8600848.4,8660546.6,8711688.8,8752277.6,8819657.6,8871514.8,8915732.2,8962893.1,9017391.0,9056647.7,9110711.9,9148872.1,9213150.6,9283059.0,9355639.6,9398333.6,9456976.9,9522272.0,9578359.6,9631634.3,9705906.6,9764470.7,9843255.2,9939123.5,10012348.0,10088319.1,10161918.0,10273263.5,10360048.6,10459336.6,10524681.9,10611177.2,10683492.1,10754880.4,10825287.7,10906011.4,10955053.4,11004510.8,11050042.3,11141603.6,11241311.1,11303978.4,11360137.9,11413685.6,11479855.0,11535742.9,11585978.5,11640077.9,11685495.6,11735616.1,11775807.1,11824495.7,11880926.2,11910424.6,11953960.4,12014671.4,12047754.3,12099915.4,12138118.7,12204357.3,12268122.7,12306241.5,12351636.3,12389726.0,12428483.1,12455744.0,12486135.1,12529637.7,12562132.4,12595286.6,12626400.9,12653355.0,12692008.9,12728215.9,12767154.4,12804559.5,12849924.0,12897193.9,12947892.7,12981197.6,13016828.6,13077437.2,13105925.0,13132190.1,13156106.7,13196363.6,13228099.5,13258254.1,13290706.6,13339974.0,13380840.2,13421643.3,13462269.9,13492251.4,13537845.8,13601701.3,13639333.1,13672595.5,13720025.1,13750380.5,13779548.1,13813439.9,13852008.5,13890514.1,13922116.6,13958564.9,13986563.5,14023647.4,14071464.9,14119086.4,14152257.2,14193129.3,14226191.6,14261921.6,14287352.6,14307336.3,14333740.7,14352357.4,14376022.9,14403415.9,14445067.6,14472435.3,14496019.7,14517235.4,14547193.2,14574778.4,14594794.6,14615482.4,14638382.9,14677906.4,14698046.0,14720447.5,14746102.4,14789075.5,14826374.3,14861646.1,14882180.5,14907866.1,14929417.9,14954574.4,14981627.6,15001186.9,15017538.6,15039008.1,15057416.6,15078745.2,15105995.6,15126507.1,15145663.1,15164392.9,15189054.9,15211125.6,15227366.0,15242278.5,15263879.7,15277075.9,15291196.4,15306980.1,15327750.0,15342561.3,15376261.0,15395467.9,15435731.8,15464987.1,15489454.6,15510352.6,15529878.1,15548976.1,15568742.0,15589905.4,15629412.9,15650629.2,15690590.5,15712452.2,15727010.7,15752478.8,15769327.4,15785929.5,15800509.8,15819750.6,15849149.2,15867465.6,15883749.2,15906697.1,15939627.5,15961425.9,15984482.9,16014032.6,16038689.7,16056143.5,16071453.5,16090571.2,16124390.5,16152269.4,16170593.3,16188843.7,16203603.9,16219090.8,16231606.5,16248715.9,16266671.4,16283399.5,16298482.1,16325225.2,16347053.9,16362475.9,16378752.9,16399545.1,16413555.9,16429568.6,16452041.2,16485537.2,16506297.1,16521553.4,16548778.4,16569726.1,16601266.6,16616042.9,16631296.0,16654035.9,16672830.4,16693197.5,16716097.5,16730896.1,16758067.4,16783880.9,16807945.7,16822622.6,16837927.9,16863531.4,16883992.6,16911487.8,16937388.8,16960428.5,16979108.7,17007754.1,17035681.1,17056901.9,17083289.6,17118861.2,17146292.9,17169513.1,17194252.5,17218614.1,17273527.1,17313979.7,17352055.7,17411174.1,17443993.5,17488796.0,17531258.2,17572404.8,17605550.4,17649851.9,17684264.9,17717328.9,17747446.6,17780362.9,17815970.1,17849368.3,17890954.9,17930429.2,17970986.0,18007068.3,18068592.6,18112508.8,18167658.4,18215783.6,18299887.5,18385958.1,18472376.6,18575915.5,18706185.7,18899296.8],"abs_move_pct":[1.6012,2.0621,2.3939,2.361,2.3947,2.0439,2.129,2.5439,2.6179,2.7868,2.1978,2.0525,2.2704,2.2586,2.4702,2.6803,3.1362,3.7996,3.9983,4.0054,3.8574,3.6513,3.8858,3.8856,4.0595,4.2023,4.2615,4.1487,4.0089,4.099,3.7941,3.7928,3.8168,3.841,3.8765,3.9639,4.0645,4.1609,4.303,4.2253,4.1234,4.4236,4.3744,4.4139,4.3148,4.1575,4.1445,4.3364,4.1686,4.2199,4.068,3.8602,3.9146,3.9373,3.9298,3.856,4.1032,4.2639,4.5005,4.7151,4.8187,4.8931,4.8809,5.0521,5.1931,5.2381,5.4399,5.6129,5.6077,5.6286,5.733,5.6586,5.712,5.7884,5.6759,5.6419,5.6424,5.6428,5.6593,5.5744,5.6343,5.4037,5.4431,5.4646,5.7024,5.8079,5.9083,5.8283,5.7352,5.6518,5.6273,5.4118,5.3307,5.2206,5.2798,5.4416,5.3899,5.3743,5.3997,5.4747,5.6031,5.5049,5.4436,5.4074,5.3745,5.448,5.3591,5.3197,5.2893,5.3048,5.2811,5.294,5.5436,5.5113,5.5406,5.4703,5.4321,5.5766,5.5825,5.5526,5.4688,5.5905,5.4674,5.5669,5.6893,5.6578,5.7834,5.8368,6.0982,5.9746,6.1792,6.3844,6.3801,6.6236,6.8691,6.7189,7.0969,7.155,7.2621,7.3947,7.6162,7.5988,7.6375,7.4037,7.62,7.4102,7.5132,7.7557,7.6726,7.4935,7.6046,7.3566,7.3201,7.4157,7.2486,7.7754,7.9228,7.8138,7.8936,7.8393,7.6693,7.7545,7.6274,7.6407,7.7078,7.5698,7.4593,7.4371,7.319,7.502,7.5058,7.7634,7.7594,7.963,7.8406,7.7711,7.8962,8.0084,8.1088,7.9808,8.0224,7.9731,8.1825,8.1196,7.9309,7.9409,8.0394,8.1263,8.1446,8.2885,8.3416,8.2723,8.3768,8.3536,8.5329,8.4688,8.5087,8.4815,8.4256,8.3459,8.3618,8.5624,8.5732,8.4948,8.4681,8.3612,8.242,8.2753,8.2439,8.3066,8.3567,8.2752,8.3221,8.2218,8.1697,8.2046,8.1844,8.0952,8.1135,8.1829,8.2268,8.4653,8.4885,8.4575,8.3867,8.3759,8.2929,8.3596,8.3252,8.2988,8.2243,8.1929,8.3284,8.3679,8.3969,8.3773,8.4187,8.4014,8.5507,8.5245,8.52,8.6618,8.6979,8.746,8.7904,8.7273,8.8042,8.7789,8.7907,8.7705,8.7848,8.7032,8.6648,8.7697,8.7393,8.8644,8.7882,8.6894,8.6051,8.6766,8.7043,8.7127,8.7056,8.6663,8.5741,8.5728,8.5279,8.4909,8.4589,8.4145,8.3766,8.4029,8.4058,8.3329,8.2908,8.3608,8.429,8.4823,8.395,8.3833,8.4099,8.5086,8.4897,8.4451,8.4633,8.4992,8.4932,8.612,8.6452,8.7655,8.6913,8.6637,8.6419,8.7045,8.6745,8.6701,8.7425,8.792,8.7556,8.6197,8.734,8.8039,8.7943,8.7427,8.6389,8.6323,8.702,8.5715,8.4601,8.3855,8.377,8.4626,8.4895,8.4436,8.4489,8.4438,8.3724,8.3404,8.3483,8.2833,8.2831,8.2428,8.0688,7.9751,7.9297,7.8939,7.9023,7.9122,7.8055,7.8769,7.8227,7.9453,7.9952,7.8728,7.8893,7.9544,7.9348,7.9261,7.918,7.9286,7.9501,8.0948,8.0555,8.0827,8.101,8.0843,8.1331,8.1873,8.1188,7.98,7.8955,7.8332,7.8189,7.8324,7.8847,7.882,7.9514,7.8669,7.9233,7.8452,7.743,7.7182,7.7108,7.7811,7.7747,7.7319,7.7759,7.858,7.8556,7.7249,7.5602,7.6392,7.6153,7.6482,7.4808,7.4641,7.4321,7.4009,7.4066,7.3975,7.4067,7.4499,7.4406,7.4564,7.3981,7.3808,7.3971,7.4318,7.4629,7.3665],"open5_vol":888993.1,"days":14,"atr14":1.0110428571428571,"adv14":20609075,"avg_range_pct14":17.925,"prev_close":5.68,"prev_high":6.3,"prev_low":5.485,"high_20d":8.05,"ref_5d_high":8.05,"ref_5d_low":5.485,"ref_5d_avg_high":6.8,"ref_5d_avg_low":5.9056,"ref_5d_avg_range":0.8944,"sr14":{"levels":[{"lo":4.32,"hi":4.47,"mid":4.395,"touches":2,"last_touch_days_ago":12},{"lo":5.485,"hi":5.691,"mid":5.5753,"touches":3,"last_touch_days_ago":0},{"lo":5.8101,"hi":6.03,"mid":5.9347,"touches":6,"last_touch_days_ago":1},{"lo":6.095,"hi":6.305,"mid":6.21,"touches":4,"last_touch_days_ago":0},{"lo":6.43,"hi":6.6,"mid":6.485,"touches":5,"last_touch_days_ago":1},{"lo":6.75,"hi":6.88,"mid":6.7933,"touches":3,"last_touch_days_ago":2},{"lo":7.13,"hi":7.3787,"mid":7.2929,"touches":3,"last_touch_days_ago":5}],"high":8.05,"low":3.91,"atr":1.011,"sessions":14,"tol":0.2528}}