{"symbol":"RR","for_date":"2025-10-23","built":"2026-09-30T17:28:53-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[964563.4,420201.4,351364.9,334436.1,307040.6,290601.1,257877.9,388323.5,264839.1,226225.3,262098.6,286151.8,270000.0,255328.8,266679.6,270420.8,256231.1,234957.9,251673.1,324616.7,290513.4,239182.1,218429.9,213579.1,273034.2,300083.9,235063.6,204515.6,225958.3,175743.9,234953.4,206746.9,278539.5,243387.6,157888.9,184645.4,182562.6,129997.9,173732.1,130549.1,176953.6,187942.6,247916.3,199719.9,188970.0,227280.5,182401.7,216540.2,157508.9,190206.4,184433.9,198564.8,165122.4,207064.4,173749.6,165758.9,210694.7,179118.8,128553.9,141891.2,205908.2,172980.8,176066.9,147243.0,151871.3,171658.6,160216.1,189437.8,137717.6,165392.9,178704.8,183543.3,171812.7,133850.4,188154.1,164343.0,168448.8,155725.4,220713.9,150992.6,228066.0,225418.9,220235.4,237604.4,196085.6,171897.7,147789.4,194816.4,183336.4,189428.4,265509.4,213102.4,213990.5,206970.3,221642.1,217010.0,171889.3,168063.4,139035.1,173260.2,208545.0,201527.6,196261.4,164309.4,121719.1,157695.7,139628.7,205511.5,141483.1,163121.4,154350.7,125685.1,159054.1,172732.5,192691.3,293422.0,187733.0,209669.9,171536.5,235872.3,219538.8,211941.9,216502.8,231708.2,237228.4,146725.2,182894.9,157304.4,167024.6,187306.4,174056.7,168817.1,145979.6,160600.5,153775.3,185157.8,136118.3,132425.1,142731.4,141993.1,209276.4,221644.6,176257.9,173001.6,122954.2,127735.6,130726.0,148652.8,129406.1,170841.2,190550.4,155945.4,138786.2,193239.3,143061.0,148847.4,144427.6,133172.9,122716.8,163793.9,130392.3,151883.0,121660.0,116051.7,89554.9,118025.3,137008.4,156509.5,124922.9,93991.8,143263.4,228625.6,128285.2,126537.1,118983.4,144116.6,168904.0,146868.4,121855.4,96803.1,117205.6,119328.0,107676.9,111786.6,93619.3,108847.8,95995.5,158994.5,129416.6,201107.3,124896.9,120446.6,189654.6,149152.9,200046.4,150899.9,155518.8,127223.6,114780.2,88397.5,148010.3,151902.6,208170.7,134566.9,108167.2,134352.4,107288.4,113670.6,128388.4,91093.4,133324.2,119877.4,137262.1,146211.3,103059.0,95778.7,108456.8,101530.1,139601.9,125296.4,123266.3,104738.6,121745.6,133153.9,134328.0,130183.4,115482.4,130062.9,106967.4,125306.4,115838.6,115143.3,149455.8,151991.2,129984.6,172300.6,134614.1,117470.7,121270.7,121367.0,109389.1,91246.4,111283.7,101861.4,127050.6,191983.8,123642.8,100102.5,115549.5,133818.4,140815.3,132789.2,91365.9,109267.3,96050.2,127020.3,122873.9,152306.0,108340.2,109650.6,163375.4,173025.0,124435.5,137488.9,143285.9,150799.7,118347.1,106166.1,112858.9,98421.6,128682.8,138418.4,105682.2,97895.1,121614.7,145587.4,123659.2,104211.8,165722.2,137876.8,157582.1,160342.9,130864.4,163230.4,139420.6,155488.1,183880.1,187325.8,203610.5,172870.9,163751.6,145999.4,140597.8,158365.1,157815.7,172304.0,136467.9,91788.8,128534.6,159679.4,122355.6,135760.2,125966.9,104917.8,123626.4,115976.0,107533.2,89062.3,148567.1,93848.1,113946.0,91191.1,105357.6,116539.8,66598.1,114669.2,101937.3,109352.9,87128.6,90306.6,117637.7,118317.1,105772.8,144352.2,149215.2,139217.0,106563.0,93871.8,111442.7,103327.2,122530.3,110232.4,111217.3,116801.1,107853.4,97282.2,121680.7,100866.7,111269.9,107532.8,121794.4,126601.8,127824.6,127708.4,108590.4,125234.7,119250.9,88719.4,129318.5,100741.1,115050.0,141466.6,117978.0,102416.9,102194.1,99975.6,92122.6,91564.9,114451.5,110760.9,127282.9,158998.4,110993.9,99124.9,102341.4,149461.9,102369.3,137904.2,103258.7,87126.4,102167.5,86538.9,108165.3,115565.1,102938.6,128301.1,116431.1,139278.4,133713.9,98473.7,148314.0,160106.4,123279.1,133788.7,215376.8,195695.6,176037.5,214939.4,274102.4,373513.5],"cum_vol":[964563.4,1384764.7,1736129.6,2070565.7,2377606.4,2668207.4,2926085.3,3314408.8,3579247.9,3805473.2,4067571.9,4353723.6,4623723.6,4879052.4,5145732.1,5416152.9,5672383.9,5907341.9,6159014.9,6483631.6,6774145.1,7013327.2,7231757.1,7445336.1,7718370.4,8018454.3,8253517.9,8458033.5,8683991.8,8859735.6,9094689.1,9301436.0,9579975.5,9823363.1,9981251.9,10165897.4,10348459.9,10478457.9,10652189.9,10782739.1,10959692.6,11147635.3,11395551.6,11595271.4,11784241.4,12011521.9,12193923.6,12410463.9,12567972.8,12758179.2,12942613.1,13141177.9,13306300.3,13513364.6,13687114.2,13852873.1,14063567.8,14242686.6,14371240.5,14513131.7,14719039.9,14892020.7,15068087.6,15215330.6,15367201.9,15538860.5,15699076.6,15888514.4,16026232.1,16191625.0,16370329.8,16553873.1,16725685.8,16859536.2,17047690.3,17212033.3,17380482.1,17536207.4,17756921.4,17907913.9,18135979.9,18361398.8,18581634.2,18819238.6,19015324.3,19187222.0,19335011.4,19529827.8,19713164.1,19902592.5,20168101.9,20381204.3,20595194.8,20802165.1,21023807.2,21240817.2,21412706.5,21580769.9,21719805.0,21893065.2,22101610.2,22303137.8,22499399.2,22663708.6,22785427.7,22943123.4,23082752.1,23288263.6,23429746.7,23592868.1,23747218.9,23872903.9,24031958.0,24204690.5,24397381.8,24690803.8,24878536.8,25088206.7,25259743.2,25495615.5,25715154.3,25927096.1,26143598.9,26375307.1,26612535.5,26759260.7,26942155.6,27099460.1,27266484.7,27453791.1,27627847.9,27796665.0,27942644.6,28103245.1,28257020.4,28442178.2,28578296.5,28710721.6,28853453.1,28995446.2,29204722.6,29426367.3,29602625.2,29775626.9,29898581.1,30026316.6,30157042.6,30305695.4,30435101.5,30605942.7,30796493.1,30952438.4,31091224.6,31284463.9,31427524.9,31576372.3,31720799.9,31853972.8,31976689.6,32140483.5,32270875.8,32422758.8,32544418.8,32660470.5,32750025.4,32868050.6,33005059.1,33161568.6,33286491.4,33380483.2,33523746.6,33752372.2,33880657.4,34007194.5,34126177.9,34270294.6,34439198.6,34586066.9,34707922.4,34804725.4,34921931.0,35041259.0,35148935.9,35260722.4,35354341.7,35463189.5,35559185.0,35718179.5,35847596.1,36048703.4,36173600.2,36294046.9,36483701.4,36632854.3,36832900.6,36983800.6,37139319.4,37266542.9,37381323.1,37469720.6,37617730.9,37769633.5,37977804.2,38112371.1,38220538.3,38354890.7,38462179.1,38575849.6,38704238.1,38795331.4,38928655.6,39048533.1,39185795.2,39332006.5,39435065.5,39530844.2,39639301.0,39740831.1,39880432.9,40005729.3,40128995.6,40233734.2,40355479.8,40488633.7,40622961.7,40753145.1,40868627.4,40998690.3,41105657.7,41230964.1,41346802.6,41461945.9,41611401.7,41763392.9,41893377.5,42065678.1,42200292.2,42317762.9,42439033.6,42560400.6,42669789.8,42761036.2,42872319.9,42974181.4,43101231.9,43293215.7,43416858.5,43516961.0,43632510.5,43766328.9,43907144.1,44039933.4,44131299.2,44240566.5,44336616.7,44463637.0,44586510.9,44738816.9,44847157.1,44956807.6,45120183.0,45293208.0,45417643.5,45555132.4,45698418.3,45849218.0,45967565.1,46073731.2,46186590.1,46285011.8,46413694.6,46552112.9,46657795.1,46755690.3,46877305.0,47022892.4,47146551.6,47250763.4,47416485.6,47554362.4,47711944.5,47872287.4,48003151.7,48166382.1,48305802.8,48461290.9,48645171.0,48832496.8,49036107.3,49208978.1,49372729.7,49518729.1,49659326.9,49817692.0,49975507.7,50147811.7,50284279.6,50376068.4,50504603.1,50664282.5,50786638.1,50922398.4,51048365.2,51153283.0,51276909.4,51392885.4,51500418.6,51589480.9,51738048.0,51831896.1,51945842.1,52037033.2,52142390.9,52258930.6,52325528.7,52440197.9,52542135.2,52651488.1,52738616.8,52828923.4,52946561.1,53064878.1,53170650.9,53315003.1,53464218.4,53603435.4,53709998.4,53803870.1,53915312.9,54018640.1,54141170.4,54251402.8,54362620.1,54479421.2,54587274.6,54684556.9,54806237.6,54907104.3,55018374.1,55125906.9,55247701.3,55374303.1,55502127.7,55629836.1,55738426.6,55863661.3,55982912.2,56071631.6,56200950.1,56301691.3,56416741.3,56558207.9,56676185.9,56778602.8,56880796.9,56980772.4,57072895.1,57164459.9,57278911.4,57389672.3,57516955.2,57675953.6,57786947.5,57886072.4,57988413.9,58137875.7,58240245.0,58378149.2,58481407.9,58568534.4,58670701.9,58757240.8,58865406.1,58980971.1,59083909.7,59212210.8,59328641.9,59467920.2,59601634.1,59700107.9,59848421.9,60008528.2,60131807.4,60265596.1,60480972.9,60676668.5,60852706.0,61067645.4,61341747.8,61715261.3],"abs_move_pct":[1.0508,1.4696,1.8551,2.2098,2.207,1.9942,1.7505,1.9461,1.8942,1.8654,1.8857,1.9631,2.0713,2.3779,2.3938,2.2491,2.5051,2.6809,2.7315,2.6944,2.7291,2.6856,2.7737,2.7077,2.888,3.01,3.1317,3.2837,3.0026,3.0229,3.2218,3.4898,3.0854,3.1666,3.2372,3.3578,3.4558,3.514,3.3617,3.3152,3.3725,3.5651,3.549,3.7197,3.6013,3.5149,3.6111,3.6661,3.5831,3.4789,3.5509,3.5083,3.5087,3.5262,3.6186,3.399,3.4129,3.2714,3.2705,3.1467,3.1055,3.1148,3.1077,3.169,3.1178,3.0386,2.8576,3.1029,3.1693,3.1753,3.2495,3.1414,3.173,3.2141,3.3659,3.4382,3.4698,3.6382,3.6668,3.556,3.4959,3.2972,3.5581,3.6553,3.6461,3.6254,3.6674,3.7299,3.5299,3.5966,3.5756,3.3075,3.5382,3.403,3.337,3.2611,3.1951,3.1643,3.26,3.2755,3.422,3.469,3.6071,3.7401,3.8466,3.7747,3.9842,4.0991,4.0166,4.0051,4.07,4.1116,4.1588,4.2242,4.3625,4.5916,4.5764,4.6167,4.6403,4.7419,4.965,5.1144,5.1961,5.0528,5.1326,5.05,5.0134,4.8124,4.8421,4.9056,5.059,5.0606,5.0845,5.041,5.1485,5.219,5.2384,5.2191,5.2426,5.2839,5.228,5.2279,5.412,5.4303,5.2514,5.1882,5.2961,5.3436,5.308,5.3165,5.6055,5.7116,5.7901,5.9673,5.979,5.9762,5.884,5.9737,5.9732,5.9715,6.0495,5.8691,5.8012,5.8574,5.9195,6.047,5.9651,5.9991,6.0476,6.0108,6.1176,5.907,5.8717,5.7041,5.7321,5.7312,5.9119,5.991,6.0671,6.0527,6.1098,6.0749,6.1114,5.9824,6.1092,6.0748,6.1661,6.4231,6.4171,6.6034,6.5977,6.4873,6.5637,6.6275,6.6902,6.7127,6.8597,6.8094,6.8362,6.7603,6.7587,6.6858,6.6284,6.5473,6.4344,6.3725,6.2901,6.222,6.1902,6.1965,6.243,6.0817,6.0675,5.991,6.0019,6.0045,5.9496,5.8435,6.0758,5.975,5.9409,5.9741,5.9728,6.0129,6.0928,6.1559,6.0737,5.9416,5.7456,5.6906,5.7157,5.6374,5.7184,5.804,5.8406,5.9011,5.9409,5.9319,5.9148,5.8599,5.8983,5.9809,6.0211,6.0157,5.9727,5.8796,5.7845,5.728,5.6591,5.8026,5.842,5.9611,5.9271,5.9439,5.8792,5.8373,5.8785,5.9252,5.9004,5.8316,5.8306,5.8972,5.8987,5.876,5.8762,5.7578,5.8171,5.7974,5.8297,5.7813,5.6168,5.6807,5.6728,5.7088,5.677,5.6737,5.7159,5.7566,5.7553,5.8127,5.9772,6.1649,6.0661,6.0594,6.0546,6.2962,6.4528,6.5608,6.5509,6.5832,6.6294,6.524,6.3949,6.5152,6.609,6.6735,6.8164,6.8112,6.8916,6.9687,7.0634,7.0213,6.9342,6.9814,7.0406,6.9655,6.7818,6.7496,6.7693,6.7974,6.7676,6.5918,6.5844,6.5014,6.5231,6.603,6.552,6.6169,6.5976,6.6163,6.5983,6.6243,6.3726,6.395,6.4825,6.5507,6.4737,6.4517,6.4956,6.4367,6.3365,6.3757,6.4058,6.3619,6.3313,6.4058,6.3948,6.4119,6.4185,6.4194,6.4292,6.5181,6.5793,6.452,6.4113,6.4154,6.3813,6.3445,6.304,6.3279,6.3575,6.3912,6.3358,6.3266,6.3066,6.3162,6.3954,6.4109,6.4531,6.4477,6.4672,6.3975,6.3553,6.3691,6.1859,6.2325,6.1293,6.0294,6.0281,6.0297,6.0337,6.0202,6.0806,6.0161,5.9524,5.819,5.8494,5.9577,6.1423,6.1044,6.0323,6.1015,5.9229,6.0705,5.8817,5.9256,5.9444,5.9497,5.9548,6.0481],"open5_vol":2377606.4,"days":14,"atr14":0.8684857142857141,"adv14":64935015,"avg_range_pct14":14.434,"prev_close":5.06,"prev_high":5.36,"prev_low":4.69,"high_20d":7.43,"ref_5d_high":6.27,"ref_5d_low":4.69,"ref_5d_avg_high":5.7878,"ref_5d_avg_low":5.205,"ref_5d_avg_range":0.5828,"sr14":{"levels":[{"lo":5.02,"hi":5.21,"mid":5.115,"touches":2,"last_touch_days_ago":3},{"lo":5.2601,"hi":5.36,"mid":5.3,"touches":3,"last_touch_days_ago":0},{"lo":5.585,"hi":5.729,"mid":5.6413,"touches":3,"last_touch_days_ago":2},{"lo":5.855,"hi":5.98,"mid":5.925,"touches":5,"last_touch_days_ago":1},{"lo":6.27,"hi":6.4,"mid":6.326,"touches":5,"last_touch_days_ago":4},{"lo":6.55,"hi":6.72,"mid":6.635,"touches":2,"last_touch_days_ago":7},{"lo":6.8,"hi":7.0,"mid":6.9,"touches":2,"last_touch_days_ago":5},{"lo":7.05,"hi":7.18,"mid":7.1167,"touches":3,"last_touch_days_ago":6},{"lo":7.34,"hi":7.43,"mid":7.385,"touches":2,"last_touch_days_ago":10}],"high":7.43,"low":4.69,"atr":0.8685,"sessions":14,"tol":0.2171}}