{"symbol":"RCAT","for_date":"2025-10-23","built":"2026-09-30T17:28:53-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[359787.8,108102.9,99874.6,121154.8,159618.1,126415.4,117870.9,116349.2,111650.1,95413.1,94141.2,127007.2,99310.6,120300.4,90262.2,122793.4,111161.4,88609.3,92267.1,104798.6,73661.4,86134.0,62162.2,67690.9,63857.1,72925.9,57372.4,63468.1,61604.9,86855.1,75352.9,80472.5,55838.1,66802.9,57122.4,51911.5,52151.1,50978.7,73693.3,64429.3,71083.2,122329.1,94650.6,96930.7,67250.9,69140.7,77431.7,61525.7,53490.8,58648.6,58782.3,67745.5,44011.4,39994.6,42884.1,43089.4,51488.0,42682.5,33586.4,45044.2,44702.9,44582.4,49629.1,45800.4,35098.3,47553.7,47735.9,37080.8,37613.1,38554.3,43226.3,57393.8,46985.2,47377.5,36175.4,37428.2,60759.9,37654.4,43338.3,30663.6,35798.8,46640.7,40080.4,36537.4,33972.0,41538.6,32621.6,38081.8,53040.9,44716.5,47431.4,52020.8,53946.1,35851.1,59236.1,41960.4,49511.0,38751.9,35136.6,43854.6,49229.7,52658.4,46692.0,33435.4,30240.4,31340.5,43908.9,41934.4,39847.9,32019.1,33230.3,42920.4,36106.4,42236.1,34292.3,45848.1,34632.1,39357.1,39505.4,33807.9,57582.7,58748.4,35258.5,35318.1,38372.9,51457.0,33664.1,35750.0,33114.8,37361.3,39855.6,49209.4,29753.6,30910.1,34720.1,28115.1,29088.2,29747.9,32945.4,25049.4,38294.4,28217.0,27841.4,37451.4,24086.9,24222.9,21701.3,28526.1,41942.8,24516.4,27209.4,18846.0,20782.7,18175.4,19658.7,20451.7,18438.2,24521.9,17819.1,18088.0,28628.8,33591.1,22311.3,18467.7,20443.5,18688.4,19750.9,22526.4,22690.8,24450.0,24765.0,17616.9,24326.5,22114.1,22233.9,16476.0,20667.4,25798.9,22022.8,18222.9,28856.2,30044.1,38960.6,23737.2,17441.5,15963.4,25003.3,21574.1,35749.2,16401.9,21339.5,24362.1,21776.3,20563.1,22741.5,20526.4,19882.2,19168.4,15430.0,19119.6,28347.9,18512.9,33342.5,23360.4,26722.3,22935.0,22892.5,24167.4,27778.4,17031.8,25872.9,17208.4,24966.1,28282.3,22562.0,19403.6,21969.4,19367.3,18039.6,20135.4,21571.0,22349.0,36938.4,20713.2,22591.6,23302.6,13814.0,20208.3,17133.6,19297.9,18516.9,18735.4,18784.5,24067.8,21452.0,23310.5,29071.5,29297.9,25415.4,20421.8,15947.1,19112.2,20759.9,41131.4,22269.5,27916.7,23122.4,21448.4,15556.3,19728.9,21600.4,24672.4,22234.9,23658.3,23148.9,22048.5,22106.1,22485.4,13636.2,14613.6,20159.5,24594.9,24454.4,40760.6,19853.4,19223.1,18038.0,16960.4,25148.2,16085.1,22238.9,30939.7,21221.4,22584.5,22923.1,20708.8,24049.7,33178.5,26364.1,18375.4,23221.1,46802.9,35703.1,30222.7,25469.5,24247.2,28946.9,26775.7,22333.8,22408.9,23737.4,19620.6,20115.4,15715.0,17678.0,15847.6,21511.8,23420.9,19794.7,18644.9,23497.1,44076.7,25337.2,20610.5,19166.8,26933.1,22629.9,21876.9,42419.9,22531.4,14647.2,21802.4,15922.2,17207.1,17001.6,23525.7,18279.3,14635.1,27656.4,26801.4,20518.2,12557.5,16321.3,15891.6,19655.4,16499.1,54157.8,16177.1,12871.9,16907.5,19727.2,19908.8,15446.4,14302.1,22656.1,20285.6,20448.2,16675.8,18547.3,13023.1,18715.2,28681.1,29586.8,25412.2,20230.2,21959.0,21163.5,30500.1,28349.8,25212.3,22002.6,29896.9,20708.5,17424.2,17981.1,22401.2,22147.3,25978.2,28734.2,32463.7,27837.9,33007.3,23725.4,32994.0,28440.6,35491.8,27603.6,21640.1,27000.3,24532.6,39273.9,29085.1,27427.2,22583.7,27657.9,35531.1,39000.9,35986.4,26105.9,36953.8,48867.9,40950.6,41030.4,44390.0,55949.9,57267.8,97273.1,70189.4,95285.0,134297.6],"cum_vol":[359787.8,467890.6,567765.2,688920.0,848538.1,974953.6,1092824.4,1209173.6,1320823.8,1416236.9,1510378.1,1637385.3,1736695.9,1856996.4,1947258.6,2070051.9,2181213.4,2269822.6,2362089.8,2466888.4,2540549.7,2626683.7,2688845.9,2756536.8,2820393.9,2893319.9,2950692.2,3014160.4,3075765.2,3162620.4,3237973.2,3318445.7,3374283.8,3441086.6,3498209.0,3550120.5,3602271.6,3653250.4,3726943.6,3791372.9,3862456.1,3984785.3,4079435.9,4176366.6,4243617.5,4312758.2,4390189.9,4451715.6,4505206.4,4563855.1,4622637.4,4690382.9,4734394.2,4774388.8,4817272.9,4860362.3,4911850.3,4954532.8,4988119.1,5033163.4,5077866.3,5122448.6,5172077.7,5217878.1,5252976.4,5300530.1,5348266.1,5385346.9,5422960.0,5461514.3,5504740.6,5562134.4,5609119.6,5656497.1,5692672.5,5730100.7,5790860.6,5828515.0,5871853.3,5902516.9,5938315.7,5984956.4,6025036.8,6061574.2,6095546.2,6137084.9,6169706.4,6207788.2,6260829.1,6305545.6,6352976.9,6404997.7,6458943.8,6494794.9,6554031.0,6595991.4,6645502.4,6684254.4,6719391.0,6763245.6,6812475.3,6865133.7,6911825.7,6945261.1,6975501.5,7006842.0,7050750.9,7092685.4,7132533.2,7164552.3,7197782.6,7240703.0,7276809.4,7319045.6,7353337.9,7399186.0,7433818.1,7473175.2,7512680.6,7546488.6,7604071.3,7662819.6,7698078.1,7733396.2,7771769.1,7823226.1,7856890.2,7892640.2,7925755.0,7963116.3,8002971.9,8052181.3,8081934.9,8112844.9,8147565.1,8175680.2,8204768.4,8234516.4,8267461.7,8292511.1,8330805.5,8359022.5,8386863.9,8424315.2,8448402.1,8472625.0,8494326.3,8522852.4,8564795.2,8589311.6,8616521.0,8635367.0,8656149.7,8674325.1,8693983.9,8714435.6,8732873.8,8757395.7,8775214.8,8793302.8,8821931.6,8855522.7,8877834.0,8896301.7,8916745.2,8935433.6,8955184.6,8977711.0,9000401.8,9024851.8,9049616.8,9067233.6,9091560.1,9113674.3,9135908.2,9152384.2,9173051.6,9198850.6,9220873.4,9239096.2,9267952.4,9297996.5,9336957.1,9360694.3,9378135.8,9394099.1,9419102.4,9440676.6,9476425.8,9492827.6,9514167.1,9538529.2,9560305.5,9580868.6,9603610.1,9624136.5,9644018.7,9663187.1,9678617.1,9697736.7,9726084.6,9744597.4,9777939.9,9801300.3,9828022.6,9850957.6,9873850.1,9898017.5,9925795.9,9942827.7,9968700.6,9985909.1,10010875.1,10039157.4,10061719.4,10081123.0,10103092.4,10122459.6,10140499.3,10160634.7,10182205.7,10204554.7,10241493.1,10262206.3,10284797.9,10308100.4,10321914.4,10342122.7,10359256.4,10378554.3,10397071.1,10415806.5,10434591.0,10458658.8,10480110.8,10503421.3,10532492.8,10561790.6,10587206.1,10607627.9,10623574.9,10642687.1,10663447.1,10704578.4,10726847.9,10754764.6,10777887.1,10799335.5,10814891.8,10834620.7,10856221.1,10880893.5,10903128.4,10926786.7,10949935.6,10971984.1,10994090.2,11016575.6,11030211.8,11044825.4,11064984.9,11089579.9,11114034.2,11154794.9,11174648.3,11193871.4,11211909.4,11228869.9,11254018.1,11270103.2,11292342.1,11323281.9,11344503.3,11367087.8,11390010.9,11410719.6,11434769.4,11467947.9,11494312.0,11512687.4,11535908.6,11582711.4,11618414.6,11648637.3,11674106.8,11698354.0,11727300.9,11754076.6,11776410.4,11798819.3,11822556.6,11842177.3,11862292.7,11878007.7,11895685.7,11911533.3,11933045.1,11956465.9,11976260.6,11994905.5,12018402.6,12062479.4,12087816.6,12108427.1,12127593.9,12154527.0,12177156.9,12199033.9,12241453.7,12263985.1,12278632.3,12300434.7,12316356.9,12333564.1,12350565.7,12374091.4,12392370.7,12407005.8,12434662.2,12461463.6,12481981.9,12494539.4,12510860.6,12526752.2,12546407.6,12562906.7,12617064.5,12633241.6,12646113.5,12663021.0,12682748.2,12702657.0,12718103.4,12732405.5,12755061.6,12775347.1,12795795.4,12812471.1,12831018.4,12844041.5,12862756.7,12891437.9,12921024.6,12946436.9,12966667.1,12988626.1,13009789.6,13040289.7,13068639.5,13093851.8,13115854.4,13145751.3,13166459.8,13183884.0,13201865.1,13224266.3,13246413.6,13272391.8,13301126.0,13333589.7,13361427.6,13394434.9,13418160.4,13451154.4,13479594.9,13515086.7,13542690.4,13564330.5,13591330.8,13615863.4,13655137.4,13684222.4,13711649.6,13734233.4,13761891.3,13797422.4,13836423.2,13872409.6,13898515.4,13935469.2,13984337.1,14025287.6,14066318.0,14110708.0,14166657.9,14223925.7,14321198.9,14391388.3,14486673.3,14620970.9],"abs_move_pct":[1.2095,1.1078,1.2342,1.6228,1.9925,2.1512,2.6533,2.8802,3.0735,3.2999,3.2096,3.5599,3.4997,3.547,3.6543,3.2987,3.419,3.3818,3.7444,3.8181,3.5896,3.5507,3.7187,3.6672,3.4767,3.66,3.7916,3.8354,3.7357,3.7851,3.7859,3.6401,3.606,3.9226,4.0274,4.1892,4.2329,4.4784,4.6197,4.5142,4.4782,4.5818,4.8284,4.7949,4.7811,4.8791,5.0367,5.1725,5.2536,5.1356,5.094,4.9979,5.0566,4.9836,5.0927,4.9778,5.0677,5.0019,5.0903,4.913,4.6952,4.7684,4.7402,4.7027,4.7007,4.6996,4.6521,4.5736,4.5969,4.6156,4.5998,4.6916,4.615,4.6544,4.6366,4.6359,4.626,4.5863,4.578,4.5111,4.5429,4.6214,4.7751,4.7599,4.8768,4.9816,4.997,4.9772,4.9845,4.9098,4.9382,5.0072,5.0781,5.0989,5.1263,5.2409,5.2687,5.2945,5.3399,5.4868,5.4024,5.4993,5.6598,5.6771,5.6608,5.7837,5.9271,5.9585,6.0441,6.1262,6.1188,6.2315,6.1537,6.2339,6.2163,6.1619,6.2165,6.2511,6.2202,6.1126,6.2215,6.2819,6.3071,6.3757,6.3405,6.446,6.3551,6.3762,6.3734,6.318,6.3669,6.3728,6.3432,6.3579,6.3868,6.3703,6.354,6.3968,6.2709,6.2074,6.2301,6.165,6.1935,6.1507,6.0965,6.1337,6.1574,6.1049,6.2153,6.195,6.2114,6.1801,6.0818,6.0554,6.0539,6.0436,6.044,5.9756,5.9475,5.9772,5.9497,5.8373,5.8098,5.8611,5.9391,5.9257,6.0502,6.0892,6.0587,6.0765,6.0308,5.9224,5.9013,5.8264,5.795,5.7476,5.6978,5.7533,5.7872,5.8555,5.8187,5.8057,5.8263,5.8781,5.8677,5.824,5.7632,5.7825,5.8469,5.8954,5.7177,5.7426,5.83,5.9097,5.854,5.902,5.8979,5.8923,5.8664,5.8884,5.8408,5.8751,5.9381,5.9608,5.8886,5.8089,5.8173,5.7351,5.6907,5.7753,5.8869,5.874,5.8423,5.9208,5.8199,5.8772,5.8724,5.9177,5.8591,5.8476,5.7903,5.8782,5.8687,5.9374,5.9341,5.9351,5.8494,5.8435,5.8537,5.8985,5.946,5.8684,5.8029,5.7404,5.6238,5.568,5.439,5.3201,5.4082,5.369,5.2797,5.313,5.2475,5.1602,5.1112,5.1366,5.1031,5.0638,5.1458,5.228,5.3736,5.3564,5.4301,5.4107,5.346,5.3288,5.3838,5.3794,5.3711,5.3844,5.4726,5.6006,5.5575,5.636,5.6386,5.5746,5.6418,5.6372,5.7087,5.7167,5.7898,5.87,5.9683,6.1009,6.1011,6.1169,6.1397,6.1449,6.2025,6.2595,6.3051,6.4795,6.5132,6.4593,6.5133,6.6642,6.7334,6.7801,6.8224,6.7985,6.6572,6.5783,6.6166,6.6479,6.6643,6.7157,6.7382,6.8595,6.8595,6.8269,6.8168,6.8612,6.7652,6.6756,6.6831,6.6159,6.6535,6.6326,6.54,6.4823,6.5093,6.5137,6.6267,6.5845,6.688,6.7599,6.8484,6.9328,6.9605,6.8739,6.8097,6.8209,6.7571,6.7125,6.6159,6.5503,6.4818,6.4718,6.3861,6.4081,6.39,6.4283,6.5103,6.4864,6.3986,6.3615,6.4663,6.4734,6.4989,6.4967,6.4987,6.5756,6.5112,6.4675,6.4472,6.5028,6.6032,6.6084,6.6155,6.5828,6.5846,6.6603,6.6862,6.6353,6.6137,6.6308,6.6856,6.7176,6.7253,6.7115,6.7144,6.6782,6.673,6.5914,6.5114,6.536,6.4223,6.3895,6.3916,6.3467,6.3444,6.3351,6.3828,6.3387,6.236,6.168,6.2136,6.0888,6.059,6.0838,6.1557,6.2007,6.2421,6.1885,6.2717,6.1975,6.1324,6.1727,6.1615,6.1705],"open5_vol":848538.1,"days":14,"atr14":1.8172571428571425,"adv14":15848515,"avg_range_pct14":13.342,"prev_close":9.99,"prev_high":10.84,"prev_low":9.5201,"high_20d":16.7,"ref_5d_high":14.92,"ref_5d_low":9.5201,"ref_5d_avg_high":12.466,"ref_5d_avg_low":11.1721,"ref_5d_avg_range":1.2939,"sr14":{"levels":[{"lo":10.77,"hi":10.84,"mid":10.805,"touches":2,"last_touch_days_ago":0},{"lo":11.3802,"hi":11.5,"mid":11.4467,"touches":3,"last_touch_days_ago":1},{"lo":12.52,"hi":12.73,"mid":12.6,"touches":3,"last_touch_days_ago":2},{"lo":13.0112,"hi":13.43,"mid":13.2137,"touches":3,"last_touch_days_ago":7},{"lo":13.7119,"hi":14.15,"mid":13.9006,"touches":3,"last_touch_days_ago":5},{"lo":14.18,"hi":14.305,"mid":14.225,"touches":3,"last_touch_days_ago":6},{"lo":14.6455,"hi":15.09,"mid":14.8852,"touches":3,"last_touch_days_ago":4},{"lo":15.3,"hi":15.68,"mid":15.54,"touches":4,"last_touch_days_ago":6}],"high":16.7,"low":9.5201,"atr":1.8173,"sessions":14,"tol":0.4543}}