{"symbol":"QS","for_date":"2025-10-23","built":"2026-09-30T17:28:53-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[724079.1,398287.3,386212.4,374619.7,376332.0,359243.1,397251.6,253005.9,359873.3,350991.5,277669.0,242113.9,241959.9,197801.7,208617.6,273435.6,262858.9,229050.1,302539.9,231742.1,224053.9,228064.1,245379.4,278019.4,227213.8,265910.0,227675.4,245573.9,246050.6,234822.1,263847.7,237374.7,234923.6,191913.1,175941.0,252434.6,231461.2,195847.9,205804.5,153650.1,209559.0,165119.8,197062.6,198531.1,182148.1,157299.7,187951.9,256276.1,173564.8,186056.6,173410.2,193701.7,201365.9,213950.8,207045.1,192196.4,250223.2,205813.3,178622.1,163323.3,212852.9,245200.9,182864.7,200316.4,164220.4,167332.6,183204.3,142931.3,218851.7,195690.4,246259.9,212707.4,184413.2,187541.4,150985.0,161937.9,195196.5,185195.9,168516.4,142832.4,143951.6,145888.2,142731.1,171141.4,151902.8,150079.5,149292.1,185255.3,166026.0,182266.2,191102.4,190438.4,146022.1,157337.5,159902.8,175391.6,204237.5,159435.1,126854.1,161508.4,179812.1,127454.0,158400.9,122608.5,116891.3,136491.7,159523.1,138380.3,133609.1,132023.6,157674.8,159272.1,174162.7,134285.2,160774.4,185471.1,162904.6,157707.3,165166.9,166636.1,144264.9,137852.9,139411.7,135046.4,130975.0,147395.2,118161.4,127166.6,133876.2,127427.9,140441.5,117045.1,108491.1,114075.9,104913.1,119809.4,121377.5,102157.6,123222.3,156014.9,171418.4,205301.3,154798.1,113509.1,107121.6,122808.4,112718.9,105319.9,108698.7,102485.9,121659.2,106602.2,107126.5,91855.1,94328.1,110474.4,108607.9,103690.6,92179.1,98016.3,100345.4,93221.9,84748.0,112877.4,77896.2,89367.6,94146.7,129412.0,93294.3,109287.9,87491.8,114299.1,86015.1,85424.6,99379.2,83395.9,85466.5,78131.6,80246.6,89034.7,110405.1,122582.2,81482.4,83470.5,77584.4,86200.8,76875.3,88151.8,112026.5,106460.1,88403.5,102843.2,77082.2,78923.7,77820.3,70519.8,91447.3,87788.7,90938.7,104851.4,80078.5,82699.3,97156.6,87413.8,87014.9,83493.9,107563.4,88260.6,108239.7,78207.4,79662.0,105243.3,113193.6,79633.6,88399.6,101355.7,104292.1,61541.8,97039.3,93456.2,91482.7,158695.9,69609.8,70632.7,82540.6,80745.4,61902.5,82600.9,85736.8,69982.7,75884.2,89938.8,77658.7,87484.3,85942.3,82518.4,75248.8,64728.6,61981.9,121354.6,73050.4,61121.1,93566.7,84068.0,83338.1,73595.0,61350.9,72798.6,72894.8,71492.9,73080.7,60265.6,73631.7,63510.3,61391.8,65247.4,75129.2,80204.8,72052.7,62254.1,86528.7,97845.1,132102.0,83698.6,76375.1,85747.4,81554.9,79719.4,106821.3,75794.3,118019.9,83481.1,102395.9,87605.2,78220.0,72598.0,77393.6,94765.9,71779.3,69187.4,70952.6,84466.6,78486.9,74222.9,59211.1,86146.8,97177.4,83948.4,88856.4,78115.4,67698.9,70010.1,86406.9,82738.1,70116.0,110860.5,105168.5,118009.0,105783.2,97860.4,94959.4,94913.6,106326.9,97023.9,77372.4,91877.1,88629.1,79033.7,108192.9,111066.2,96606.5,80907.3,73174.6,86029.4,82244.9,83423.2,77307.9,65206.7,85058.7,102881.9,94522.9,66396.8,88676.5,93922.9,85516.6,82367.5,76614.4,84637.9,68056.2,60345.8,104269.6,112620.8,107528.3,95846.4,72611.9,77648.3,106584.3,87458.4,105925.6,81396.4,85636.3,81335.6,121033.6,123091.9,91507.4,131663.9,125175.7,122977.0,137024.1,103183.6,123749.1,134306.6,136838.6,120577.6,111211.2,112857.6,126311.9,121666.5,116851.6,113902.9,125419.5,119039.7,130286.1,126990.0,117497.6,132654.1,123485.0,135159.2,132929.4,134939.8,125437.6,132507.4,106416.7,95089.2,119150.6,159525.9,147442.6,141729.9,142160.1,153348.3,183870.8,179363.7,156998.6,174460.6,167954.4,249596.6,200209.8,218771.4,339918.1,505023.1],"cum_vol":[724079.1,1122366.4,1508578.9,1883198.6,2259530.6,2618773.7,3016025.4,3269031.3,3628904.6,3979896.1,4257565.1,4499678.9,4741638.9,4939440.6,5148058.1,5421493.7,5684352.6,5913402.6,6215942.5,6447684.6,6671738.5,6899802.6,7145182.0,7423201.4,7650415.1,7916325.1,8144000.6,8389574.5,8635625.1,8870447.2,9134294.9,9371669.6,9606593.2,9798506.4,9974447.4,10226881.9,10458343.1,10654191.0,10859995.5,11013645.6,11223204.6,11388324.4,11585387.0,11783918.1,11966066.3,12123366.0,12311317.9,12567594.0,12741158.8,12927215.4,13100625.6,13294327.3,13495693.2,13709644.0,13916689.1,14108885.5,14359108.7,14564922.0,14743544.1,14906867.4,15119720.3,15364921.2,15547785.9,15748102.3,15912322.6,16079655.3,16262859.6,16405790.9,16624642.6,16820333.0,17066592.9,17279300.2,17463713.4,17651254.8,17802239.8,17964177.6,18159374.1,18344570.0,18513086.4,18655918.8,18799870.4,18945758.6,19088489.7,19259631.1,19411533.9,19561613.4,19710905.5,19896160.8,20062186.8,20244453.0,20435555.4,20625993.8,20772015.9,20929353.4,21089256.2,21264647.9,21468885.4,21628320.4,21755174.5,21916682.9,22096495.0,22223949.0,22382349.9,22504958.4,22621849.7,22758341.4,22917864.5,23056244.8,23189853.9,23321877.5,23479552.3,23638824.4,23812987.1,23947272.3,24108046.6,24293517.8,24456422.4,24614129.7,24779296.6,24945932.7,25090197.6,25228050.5,25367462.2,25502508.6,25633483.6,25780878.9,25899040.2,26026206.9,26160083.1,26287510.9,26427952.4,26544997.5,26653488.6,26767564.4,26872477.5,26992286.9,27113664.4,27215822.1,27339044.4,27495059.3,27666477.7,27871779.0,28026577.1,28140086.1,28247207.7,28370016.1,28482735.0,28588054.9,28696753.6,28799239.5,28920898.7,29027500.9,29134627.4,29226482.5,29320810.6,29431284.9,29539892.9,29643583.4,29735762.5,29833778.8,29934124.2,30027346.1,30112094.1,30224971.6,30302867.8,30392235.4,30486382.1,30615794.1,30709088.4,30818376.2,30905868.0,31020167.1,31106182.2,31191606.8,31290986.0,31374381.9,31459848.4,31537980.1,31618226.6,31707261.4,31817666.4,31940248.6,32021731.1,32105201.6,32182785.9,32268986.7,32345862.0,32434013.8,32546040.3,32652500.4,32740903.9,32843747.1,32920829.4,32999753.1,33077573.4,33148093.1,33239540.4,33327329.1,33418267.9,33523119.2,33603197.7,33685897.0,33783053.6,33870467.4,33957482.3,34040976.2,34148539.6,34236800.2,34345039.9,34423247.4,34502909.4,34608152.6,34721346.3,34800979.9,34889379.5,34990735.2,35095027.4,35156569.1,35253608.4,35347064.6,35438547.4,35597243.3,35666853.1,35737485.8,35820026.4,35900771.8,35962674.3,36045275.1,36131011.9,36200994.6,36276878.9,36366817.6,36444476.4,36531960.6,36617902.9,36700421.3,36775670.1,36840398.6,36902380.5,37023735.1,37096785.5,37157906.6,37251473.3,37335541.3,37418879.4,37492474.4,37553825.4,37626623.9,37699518.7,37771011.6,37844092.4,37904358.0,37977989.7,38041500.0,38102891.8,38168139.2,38243268.4,38323473.2,38395525.9,38457780.0,38544308.7,38642153.8,38774255.8,38857954.4,38934329.5,39020076.9,39101631.8,39181351.2,39288172.5,39363966.8,39481986.6,39565467.8,39667863.6,39755468.9,39833688.9,39906286.9,39983680.4,40078446.4,40150225.6,40219413.0,40290365.6,40374832.3,40453319.2,40527542.1,40586753.1,40672899.9,40770077.4,40854025.8,40942882.1,41020997.6,41088696.4,41158706.6,41245113.4,41327851.5,41397967.5,41508828.0,41613996.5,41732005.5,41837788.7,41935649.1,42030608.4,42125522.1,42231849.0,42328872.9,42406245.4,42498122.5,42586751.6,42665785.3,42773978.2,42885044.4,42981650.9,43062558.2,43135732.8,43221762.1,43304007.1,43387430.3,43464738.2,43529944.9,43615003.6,43717885.5,43812408.4,43878805.1,43967481.6,44061404.6,44146921.1,44229288.6,44305903.0,44390540.9,44458597.1,44518942.9,44623212.5,44735833.3,44843361.6,44939207.9,45011819.9,45089468.1,45196052.4,45283510.8,45389436.4,45470832.9,45556469.1,45637804.8,45758838.4,45881930.3,45973437.7,46105101.6,46230277.4,46353254.4,46490278.5,46593462.1,46717211.1,46851517.7,46988356.4,47108934.0,47220145.2,47333002.9,47459314.8,47580981.3,47697832.9,47811735.9,47937155.4,48056195.1,48186481.1,48313471.1,48430968.7,48563622.9,48687107.9,48822267.1,48955196.5,49090136.3,49215573.9,49348081.3,49454498.0,49549587.2,49668737.9,49828263.7,49975706.3,50117436.1,50259596.3,50412944.6,50596815.4,50776179.1,50933177.7,51107638.3,51275592.6,51525189.2,51725399.0,51944170.4,52284088.5,52789111.6],"abs_move_pct":[0.8457,1.3947,2.17,2.1602,2.4782,2.3875,2.5508,2.4995,2.6441,2.627,2.3959,2.2666,2.3362,2.4078,2.2923,2.3779,2.1848,2.3191,2.6934,2.5586,2.437,2.6577,2.6867,2.6687,2.8224,2.8686,2.8269,2.9213,3.1127,3.1331,3.0228,2.81,2.7547,2.9027,3.029,3.0164,3.2278,3.2081,3.1998,3.1765,3.289,3.3611,3.3613,3.3566,3.2989,3.3428,3.3332,3.5029,3.4554,3.2629,3.3922,3.3304,3.0706,3.1525,3.25,3.2309,3.2785,3.2695,3.1217,3.3218,3.4867,3.3951,3.416,3.5465,3.5774,3.4808,3.6916,3.7116,3.7663,3.8671,3.9755,4.0154,3.9897,4.004,4.0655,4.1178,4.1887,4.232,4.2193,4.3617,4.3845,4.3581,4.4415,4.5683,4.5635,4.6604,4.6889,4.6029,4.5457,4.6148,4.4054,4.4189,4.5031,4.5153,4.5533,4.6815,4.8507,4.7572,4.7225,4.7735,4.8499,4.8081,4.7854,4.9525,4.98,5.0129,5.0616,5.0152,4.9803,4.922,4.8357,4.8913,4.9076,4.8193,4.8842,4.7069,4.8989,4.8836,4.7466,4.5787,4.6013,4.5744,4.4885,4.2582,4.2851,4.4017,4.3611,4.4093,4.4681,4.5204,4.572,4.6643,4.6428,4.6904,4.8155,4.8184,4.869,4.9691,4.9745,5.0465,4.9897,5.0841,4.94,4.8242,4.9307,4.9589,5.0046,4.9757,5.0687,5.1246,5.0761,4.9401,4.9407,4.8017,4.8133,4.8775,4.8012,4.8032,4.8024,4.8999,4.8051,4.9159,4.8325,4.9689,4.9343,4.8901,4.7832,4.6658,4.783,4.8526,4.7851,4.6365,4.6483,4.8724,4.8016,4.7495,4.7104,4.7879,4.805,4.7785,4.8066,4.7579,4.8244,4.7583,4.6823,4.6626,4.5958,4.4241,4.334,4.3345,4.336,4.2711,4.2807,4.3384,4.3239,4.3616,4.3172,4.2906,4.2792,4.3488,4.2562,4.2869,4.2875,4.2566,4.3099,4.2899,4.3916,4.3141,4.2734,4.33,4.3933,4.28,4.1866,4.1399,4.0751,4.0973,4.1735,4.2019,4.189,4.1919,4.2244,4.2566,4.2648,4.2537,4.2522,4.2635,4.2169,4.1849,4.1721,4.1781,4.1517,4.1185,4.154,4.1674,4.1672,4.2074,4.3066,4.2635,4.3434,4.3586,4.2796,4.3078,4.3753,4.3013,4.2852,4.1836,4.177,4.2351,4.2249,4.284,4.2944,4.2045,4.1443,4.1646,4.1098,4.1578,4.0883,4.1064,4.1263,4.0783,4.2001,4.2262,4.2279,4.2015,4.1979,4.1418,4.1178,4.1518,4.2417,4.2442,4.2578,4.2135,4.2708,4.2295,4.1735,4.1796,4.1688,4.1719,4.2012,4.2594,4.1313,4.1607,4.1997,4.1994,4.2329,4.233,4.1621,4.2218,4.2628,4.2658,4.2342,4.21,4.183,4.1698,4.2729,4.3374,4.3121,4.3725,4.4676,4.4848,4.4789,4.5085,4.5037,4.4991,4.4877,4.4859,4.5446,4.5801,4.4817,4.5582,4.5232,4.5259,4.5559,4.4914,4.4962,4.4505,4.4334,4.5163,4.6036,4.5594,4.5502,4.5391,4.5403,4.5721,4.6193,4.5632,4.5153,4.5604,4.5661,4.57,4.6297,4.6195,4.6161,4.6119,4.6126,4.5669,4.5954,4.6065,4.6439,4.7378,4.741,4.8177,4.8861,4.952,4.9267,4.954,5.0152,5.1125,5.1227,4.9903,4.9917,4.9689,5.0721,5.1123,5.13,5.0629,5.1186,5.0837,5.134,5.0967,5.0544,5.0661,5.0833,5.0826,5.0981,5.009,5.0005,4.8727,4.8045,4.8195,4.7276,4.7194,4.6643,4.6852,4.6379,4.5993,4.5809,4.5099,4.5835,4.611,4.5292,4.5934,4.5621,4.5868,4.6,4.6614,4.7163,4.8209,4.9351,4.9338],"open5_vol":2259530.6,"days":14,"atr14":1.8643499999999997,"adv14":56228753,"avg_range_pct14":12.093,"prev_close":13.58,"prev_high":15.4,"prev_low":13.09,"high_20d":19.0699,"ref_5d_high":18.2497,"ref_5d_low":13.09,"ref_5d_avg_high":16.4019,"ref_5d_avg_low":14.792,"ref_5d_avg_range":1.6099,"sr14":{"levels":[{"lo":14.24,"hi":14.6,"mid":14.42,"touches":2,"last_touch_days_ago":8},{"lo":14.8207,"hi":15.145,"mid":14.9661,"touches":5,"last_touch_days_ago":2},{"lo":15.34,"hi":15.64,"mid":15.438,"touches":5,"last_touch_days_ago":0},{"lo":15.8107,"hi":16.205,"mid":16.0427,"touches":4,"last_touch_days_ago":1},{"lo":16.31,"hi":16.68,"mid":16.4525,"touches":4,"last_touch_days_ago":9},{"lo":16.78,"hi":17.145,"mid":16.9383,"touches":3,"last_touch_days_ago":5},{"lo":17.77,"hi":17.7877,"mid":17.7788,"touches":2,"last_touch_days_ago":7}],"high":19.0699,"low":13.09,"atr":1.8643,"sessions":14,"tol":0.4661}}