{"symbol":"QMCO","for_date":"2025-10-23","built":"2026-09-30T17:28:53-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[52353.7,15306.4,11187.9,19685.6,18700.9,27470.6,13704.4,24307.8,22741.5,19709.4,13660.2,13836.9,15294.1,13924.9,16491.9,16901.7,20619.7,14893.1,15063.6,17158.1,14576.5,14105.9,11098.5,15067.3,8362.6,13659.6,14827.9,9612.6,10814.7,11656.4,8995.6,12936.4,9675.1,6607.8,5466.9,7366.1,15398.8,13035.5,12950.8,7835.9,10438.0,19395.5,20048.5,11109.4,12158.9,12794.3,15541.8,29212.8,15789.8,17164.9,12123.0,13091.4,14840.4,7449.7,10775.1,12024.1,8545.8,9203.6,6830.6,5725.3,8339.0,10327.6,11660.5,9550.4,10152.6,10118.4,8845.0,5890.6,6293.9,8025.9,5309.6,4376.1,4967.5,10526.8,9716.9,9568.5,6910.6,8880.6,11245.5,14559.5,9402.5,10047.4,6637.7,9615.1,11759.4,8281.5,10300.9,8827.0,10060.1,10376.1,10449.5,9424.4,7781.4,7622.9,8060.3,6768.6,8865.9,11128.0,16862.4,12307.6,7830.2,12327.6,7593.1,6641.1,3929.1,3450.7,7749.9,9622.2,4111.1,5749.6,9168.1,8068.3,7557.9,6740.1,5580.3,7760.9,6520.4,3981.1,2183.4,4857.0,6139.6,6211.6,9976.6,7539.6,7002.0,7625.1,5853.2,6527.9,6312.4,4860.3,11714.6,3946.1,6213.9,4030.9,3430.8,6414.9,4468.4,7394.4,9557.4,7211.7,4438.1,3904.9,4070.8,5994.4,5572.6,5459.3,3604.8,3512.3,9036.1,8000.4,7541.6,4686.4,2445.4,3220.8,3471.3,3938.1,5237.6,7054.4,3635.5,6383.6,4674.8,4375.2,2568.9,2500.7,4964.4,22733.4,1688.3,3410.9,5924.2,5244.9,4428.7,3825.8,3738.7,3411.9,3640.8,5829.5,3986.5,4953.7,3296.9,2328.3,3371.4,3214.0,4270.4,3372.4,2889.4,4672.9,4385.7,7140.1,3462.2,4921.3,3849.1,3449.6,2472.4,3741.6,4308.6,4080.3,3785.8,2588.2,2905.1,3600.9,4125.4,3795.9,4020.8,5942.9,3134.7,2424.6,4204.7,2065.1,2601.3,4949.2,3523.3,3506.2,5939.1,3528.1,5608.6,6931.6,3415.7,5449.8,5917.0,3046.1,2224.4,3602.1,5639.7,7198.6,5269.4,3457.5,4290.6,2868.9,2073.0,2259.4,5190.4,4125.6,4066.1,5065.6,4143.1,4108.9,3100.0,4247.6,3907.2,2662.6,2390.9,3056.1,3633.1,3579.1,3207.8,2013.4,3410.1,2616.4,4514.1,2588.6,1994.6,2730.8,3352.6,4478.2,2634.4,2703.0,3741.4,4929.3,1829.6,3333.8,5194.4,4568.3,13021.9,3999.6,3776.1,4337.5,1760.6,2422.6,2527.2,5037.9,2731.6,3799.7,2619.3,6057.8,2385.9,3701.8,2967.8,5500.9,3504.6,3759.1,4263.6,3968.5,6534.9,1957.2,2114.0,3072.5,2213.4,1835.4,4951.5,2515.1,2283.1,4006.4,2068.1,4615.0,2682.9,2375.8,2037.3,1219.5,5882.6,2189.0,1870.9,2619.4,3087.8,3807.1,2519.1,2681.5,4667.6,4463.1,3136.9,1945.1,2567.1,1382.6,1550.5,1888.4,1501.6,2526.1,1987.4,1657.1,5192.6,4275.1,3561.5,1869.6,2181.4,1626.5,5136.2,4913.6,1374.0,2337.1,2976.3,1508.9,3382.4,1795.9,2629.0,1996.9,1388.1,1829.1,1978.8,1933.5,3138.8,1683.4,4012.5,1387.2,1308.9,2262.1,1711.2,2891.6,3238.9,1858.7,1392.1,1639.9,5998.6,6136.0,7863.2,2845.1,3658.9,3372.5,2002.6,3534.4,1673.5,3206.4,3038.8,3701.9,2648.1,2847.6,4824.1,6216.6,3144.5,6888.9,4487.7,3123.6,3584.9,2738.8,2986.5,1900.7,2968.9,4915.6,2569.6,4033.4,3992.6,4301.6,6703.2,4113.6,5453.4,6838.8,5671.1,5287.4,5851.7,6790.4,9737.3,15797.1],"cum_vol":[52353.7,67660.1,78848.0,98533.6,117234.4,144705.1,158409.5,182717.3,205458.8,225168.2,238828.4,252665.3,267959.4,281884.3,298376.1,315277.9,335897.6,350790.7,365854.3,383012.4,397588.9,411694.9,422793.4,437860.6,446223.2,459882.8,474710.7,484323.3,495138.0,506794.4,515790.0,528726.4,538401.4,545009.2,550476.1,557842.2,573241.0,586276.5,599227.3,607063.1,617501.1,636896.6,656945.1,668054.6,680213.4,693007.7,708549.5,737762.3,753552.1,770717.0,782840.0,795931.4,810771.8,818221.5,828996.6,841020.7,849566.5,858770.1,865600.7,871326.0,879665.0,889992.6,901653.1,911203.4,921356.0,931474.4,940319.4,946210.1,952504.0,960529.9,965839.6,970215.7,975183.2,985710.0,995426.9,1004995.4,1011905.9,1020786.6,1032032.1,1046591.6,1055994.1,1066041.5,1072679.2,1082294.3,1094053.7,1102335.2,1112636.1,1121463.1,1131523.2,1141899.3,1152348.8,1161773.1,1169554.5,1177177.4,1185237.7,1192006.3,1200872.1,1212000.1,1228862.6,1241170.1,1249000.4,1261327.9,1268921.1,1275562.1,1279491.2,1282941.9,1290691.8,1300314.0,1304425.1,1310174.7,1319342.9,1327411.1,1334969.0,1341709.1,1347289.4,1355050.4,1361570.7,1365551.8,1367735.2,1372592.2,1378731.8,1384943.4,1394920.0,1402459.6,1409461.6,1417086.8,1422940.0,1429467.9,1435780.3,1440640.6,1452355.1,1456301.3,1462515.1,1466546.1,1469976.9,1476391.8,1480860.1,1488254.6,1497812.0,1505023.7,1509461.9,1513366.8,1517437.6,1523431.9,1529004.5,1534463.8,1538068.6,1541580.9,1550617.0,1558617.4,1566159.1,1570845.5,1573290.9,1576511.7,1579983.0,1583921.1,1589158.8,1596213.2,1599848.7,1606232.3,1610907.1,1615282.3,1617851.1,1620351.9,1625316.3,1648049.7,1649738.0,1653148.9,1659073.1,1664318.0,1668746.7,1672572.5,1676311.2,1679723.1,1683363.9,1689193.4,1693179.9,1698133.6,1701430.5,1703758.8,1707130.2,1710344.2,1714614.6,1717987.0,1720876.4,1725549.4,1729935.1,1737075.2,1740537.4,1745458.7,1749307.9,1752757.5,1755229.9,1758971.6,1763280.2,1767360.5,1771146.3,1773734.5,1776639.6,1780240.4,1784365.9,1788161.7,1792182.5,1798125.4,1801260.1,1803684.7,1807889.4,1809954.6,1812555.9,1817505.1,1821028.4,1824534.6,1830473.6,1834001.8,1839610.4,1846542.0,1849957.7,1855407.5,1861324.5,1864370.6,1866594.9,1870197.0,1875836.7,1883035.3,1888304.7,1891762.2,1896052.8,1898921.7,1900994.7,1903254.1,1908444.5,1912570.1,1916636.2,1921701.8,1925844.9,1929953.8,1933053.8,1937301.4,1941208.6,1943871.2,1946262.1,1949318.1,1952951.2,1956530.3,1959738.1,1961751.4,1965161.5,1967777.9,1972292.1,1974880.6,1976875.2,1979606.0,1982958.6,1987436.8,1990071.2,1992774.2,1996515.6,2001444.9,2003274.6,2006608.4,2011802.8,2016371.1,2029392.9,2033392.6,2037168.6,2041506.1,2043266.7,2045689.4,2048216.6,2053254.5,2055986.1,2059785.9,2062405.1,2068462.9,2070848.9,2074550.6,2077518.4,2083019.3,2086523.9,2090283.1,2094546.7,2098515.2,2105050.1,2107007.4,2109121.4,2112193.9,2114407.2,2116242.6,2121194.1,2123709.3,2125992.4,2129998.7,2132066.8,2136681.8,2139364.6,2141740.4,2143777.7,2144997.2,2150879.9,2153068.9,2154939.7,2157559.1,2160646.9,2164454.1,2166973.2,2169654.7,2174322.4,2178785.4,2181922.4,2183867.5,2186434.6,2187817.2,2189367.7,2191256.1,2192757.7,2195283.9,2197271.3,2198928.4,2204121.1,2208396.2,2211957.7,2213827.4,2216008.8,2217635.3,2222771.5,2227685.1,2229059.1,2231396.3,2234372.6,2235881.4,2239263.8,2241059.7,2243688.7,2245685.6,2247073.8,2248902.9,2250881.6,2252815.1,2255953.9,2257637.4,2261649.9,2263037.1,2264346.0,2266608.1,2268319.4,2271211.0,2274449.9,2276308.6,2277700.6,2279340.6,2285339.2,2291475.2,2299338.4,2302183.5,2305842.4,2309214.9,2311217.4,2314751.8,2316425.3,2319631.7,2322670.5,2326372.4,2329020.5,2331868.1,2336692.2,2342908.8,2346053.3,2352942.1,2357429.9,2360553.4,2364138.4,2366877.1,2369863.6,2371764.4,2374733.3,2379648.9,2382218.6,2386251.9,2390244.5,2394546.1,2401249.3,2405362.9,2410816.3,2417655.1,2423326.1,2428613.5,2434465.2,2441255.6,2450992.9,2466789.9],"abs_move_pct":[0.9514,0.9036,0.9694,1.3119,1.409,1.5157,1.6978,2.0301,2.0328,2.3235,2.1064,2.0822,2.2553,2.3397,2.4822,2.4817,2.6986,2.7676,2.6658,2.8502,2.6682,2.5676,2.7024,2.7278,2.5774,2.5849,2.3101,2.3285,2.2879,2.267,2.2148,2.2274,2.2514,2.1929,2.2818,2.6757,2.9511,3.1553,3.1726,3.1911,3.1585,3.4226,3.2986,3.2543,3.285,3.3849,3.4517,3.6783,3.5694,3.699,3.6197,3.4516,3.436,3.2622,3.154,3.1035,3.1817,3.1125,3.1951,3.1509,3.0434,3.2425,3.3523,3.3361,3.4909,3.2461,3.1533,3.2325,3.2816,3.3079,3.3341,3.4401,3.311,3.1672,3.2111,3.1633,3.2047,3.0338,2.8659,2.7272,2.6864,2.5922,2.6779,2.6849,2.6501,2.7166,2.7775,2.7726,2.9588,2.9554,3.1037,3.1275,3.038,3.1527,2.9936,3.0442,2.9962,2.8796,2.9434,2.885,2.8707,3.0398,3.2007,3.262,3.2455,3.279,3.5154,3.5722,3.6188,3.5833,3.6231,3.737,3.8319,3.9649,3.858,3.9098,3.863,3.8157,3.7622,3.9327,4.054,4.1078,4.0629,3.969,3.963,4.0082,3.9716,3.9356,3.8639,3.8787,3.8479,3.9186,4.0686,4.1132,4.0675,3.9986,4.1162,4.0548,4.0604,4.0822,4.1266,4.0707,4.0649,4.2505,4.1676,4.1383,4.1991,4.2848,4.2559,4.2679,4.2555,4.2978,4.2526,4.3487,4.374,4.3344,4.474,4.375,4.3818,4.4003,4.3358,4.3471,4.2461,4.3634,4.3464,4.2966,4.2732,4.415,4.4799,4.5313,4.6001,4.4229,4.3895,4.3276,4.3258,4.319,4.5033,4.5741,4.5181,4.6035,4.6759,4.7213,4.8049,4.7988,4.8547,4.7844,4.7376,4.7279,4.7598,4.8774,4.7956,4.8399,4.9052,4.933,5.009,5.0561,5.146,5.0825,5.1194,5.1922,5.2007,5.2405,5.1561,5.2977,5.1843,5.1487,5.0703,4.9915,4.9142,4.9787,4.8549,5.0331,4.9165,4.8765,5.0414,4.9461,5.1789,5.0325,5.0125,5.0244,5.0711,5.1662,4.9874,4.9288,4.9523,5.0127,4.9648,4.9489,4.9572,5.0043,4.9545,4.9512,4.9179,4.9733,5.0592,4.9283,5.1139,5.0312,5.0426,5.1399,5.0973,5.0915,5.2203,5.2228,5.1083,5.0483,5.0615,5.0336,5.0483,5.17,5.1827,5.2005,5.3107,5.2023,5.2392,5.1512,5.2174,5.2898,5.2602,5.3039,5.4214,5.2906,5.1427,5.1502,5.111,5.1789,5.1556,5.1554,5.2002,5.1412,5.1688,5.1411,5.0735,5.1395,5.1072,5.2275,5.1499,5.1729,5.2291,5.3307,5.339,5.4478,5.5034,5.3961,5.3431,5.3889,5.3581,5.3609,5.518,5.5609,5.4763,5.4059,5.3639,5.2594,5.3243,5.2982,5.4211,5.4346,5.4998,5.453,5.5049,5.4818,5.4299,5.4493,5.4715,5.4191,5.4885,5.4805,5.4726,5.4832,5.4173,5.3748,5.3488,5.4512,5.4215,5.4614,5.4148,5.4435,5.5296,5.526,5.4805,5.4631,5.5551,5.6149,5.5888,5.5884,5.5749,5.5468,5.5034,5.5065,5.526,5.4699,5.5036,5.4908,5.4828,5.4562,5.4782,5.4018,5.3905,5.4496,5.427,5.5149,5.5875,5.4556,5.4548,5.4291,5.4143,5.4533,5.4462,5.4403,5.5112,5.5701,5.617,5.6316,5.6456,5.5969,5.7077,5.7791,5.7307,5.7469,5.7431,5.7916,5.8081,5.8182,5.8286,5.8067,5.9484,5.7435,5.6475,5.5494,5.5742,5.4896,5.4295,5.4298,5.3223,5.2668,5.3124,5.2807,5.1776,5.1052,5.1335,5.1606,5.1418,5.1928,5.3362,5.2461,5.1678,5.209,5.2587,5.2776],"open5_vol":117234.4,"days":14,"atr14":1.4533000000000003,"adv14":2661161,"avg_range_pct14":11.83,"prev_close":9.32,"prev_high":9.68,"prev_low":8.9,"high_20d":15.33,"ref_5d_high":12.62,"ref_5d_low":8.9,"ref_5d_avg_high":10.924,"ref_5d_avg_low":10.059,"ref_5d_avg_range":0.865,"sr14":{"levels":[{"lo":9.68,"hi":9.77,"mid":9.725,"touches":2,"last_touch_days_ago":0},{"lo":10.25,"hi":10.3401,"mid":10.305,"touches":3,"last_touch_days_ago":1},{"lo":10.88,"hi":11.18,"mid":11.0051,"touches":6,"last_touch_days_ago":2},{"lo":11.5,"hi":11.55,"mid":11.525,"touches":2,"last_touch_days_ago":7},{"lo":11.94,"hi":12.2,"mid":12.084,"touches":5,"last_touch_days_ago":5},{"lo":12.3726,"hi":12.72,"mid":12.5709,"touches":3,"last_touch_days_ago":4},{"lo":13.0,"hi":13.13,"mid":13.065,"touches":2,"last_touch_days_ago":6},{"lo":13.3893,"hi":13.64,"mid":13.4831,"touches":3,"last_touch_days_ago":5}],"high":15.33,"low":8.9,"atr":1.4533,"sessions":14,"tol":0.3633}}