{"symbol":"PMI","for_date":"2025-10-23","built":"2026-09-30T17:28:53-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[17500.6,2269.6,6688.9,1873.4,3876.2,2159.6,4483.9,4256.6,3611.3,1891.9,2816.3,2049.6,4536.9,7653.4,4188.1,3869.9,3092.9,3453.3,1341.6,1384.6,5348.1,2762.0,5129.3,3461.4,1274.6,3328.7,2815.3,8299.9,4201.4,4766.1,3139.0,3131.6,3042.2,7245.0,2658.1,3300.6,4484.4,6718.8,7336.6,11851.8,4898.5,4929.5,4604.1,6569.5,3536.2,2562.3,2634.1,2851.1,2654.9,2257.4,1653.6,3379.6,4236.7,2162.8,1180.2,2294.3,2217.1,2282.3,1597.9,2148.1,1488.6,1914.0,3118.1,2979.4,1935.6,4139.1,5303.9,1868.9,1908.2,3195.9,2291.9,1740.7,1221.6,3975.3,2052.6,3391.0,1407.0,2039.8,2492.4,1221.1,1887.9,3798.5,1232.4,472.9,878.1,436.8,3447.0,2374.6,3869.0,1104.3,490.9,1545.9,3736.6,1773.1,7692.1,1061.7,5435.6,11069.8,12728.1,2913.5,2555.7,2446.3,2053.4,1564.0,1242.4,927.7,3119.1,3620.1,1336.6,965.6,2153.5,1958.2,1156.8,1148.1,1030.5,1435.1,5369.3,1541.9,422.9,3411.6,1665.9,1457.2,2872.7,1332.1,951.4,643.2,442.5,1217.0,532.9,698.1,2957.0,570.2,1814.8,2765.3,1724.2,2562.6,1091.0,1083.0,1769.8,970.1,2759.4,1152.2,1688.4,2496.9,1277.8,3835.6,615.1,3134.0,6624.8,1413.0,526.4,654.5,1088.6,193.0,488.3,1256.3,1911.2,993.1,939.6,592.0,2040.6,1072.9,2667.9,1458.6,4473.7,1389.7,722.9,588.6,277.7,1183.5,349.8,25243.7,14215.2,3650.4,3186.3,391.9,258.7,435.4,681.9,1284.6,238.7,1386.4,610.1,1167.4,1547.4,1484.9,2661.6,2200.6,356.6,4339.4,4123.4,1034.6,610.8,414.4,271.4,4746.0,4229.7,1788.1,3134.5,22550.6,4767.1,2774.6,752.0,3507.4,455.9,842.9,1050.9,3742.1,59962.1,25715.1,3100.6,6313.4,39421.9,14357.1,7616.9,49412.7,18123.2,46903.1,19422.3,17477.7,15072.4,17876.4,26542.3,74108.3,65384.0,29249.3,26995.7,24332.7,2139.0,2881.1,1380.0,1759.0,2411.0,1950.2,5571.9,802.7,822.0,1321.3,504.1,2355.3,27381.6,6457.3,13288.6,1673.4,1296.1,1998.6,11981.0,27195.6,9627.9,16891.9,10830.1,30745.0,39892.8,25624.4,29086.6,48529.1,15002.1,16255.1,48534.3,14079.2,29694.2,24344.4,41027.3,3686.5,3092.6,1385.9,2006.2,1904.5,1493.0,4524.1,9348.1,977.6,791.6,1310.1,21408.0,19605.2,1092.9,914.5,649.0,1099.4,1310.1,1042.9,1995.0,303.2,2930.1,1846.4,614.9,751.9,334.9,1172.9,778.8,334.9,1250.1,617.5,688.2,1631.2,1020.4,1572.0,1733.6,1735.9,2188.1,1400.0,1671.1,268.4,517.9,659.2,1884.9,420.2,1113.6,1124.1,322.6,5149.0,2586.1,485.1,7743.3,333.3,1268.5,1043.7,410.6,369.8,2724.4,2367.4,4462.5,878.7,1664.9,809.3,2167.2,397.6,1260.4,3405.1,520.1,664.4,2889.4,1237.1,422.3,691.2,955.0,664.1,531.9,1733.3,9116.9,10730.8,4194.1,5960.7,7518.2,23925.0,18650.4,5548.7,4534.1,2464.5,677.3,1956.7,2480.4,6690.9,2552.7,3800.5,2207.2,2484.5,1995.2,2808.9,5549.1,8228.9,5928.7,4583.6,6077.2,3889.5,2436.4,2250.6,2414.4,1728.1,4034.7,984.1,1503.8,1850.2,2955.9,1825.8,3367.1,2770.6,2478.6,7244.9,6042.6,6270.6,6776.5,7195.4,5730.3,10235.4,8546.9,5794.9,8424.2,9552.4],"cum_vol":[17500.6,19770.2,26459.1,28332.5,32208.7,34368.3,38852.2,43108.9,46720.1,48612.1,51428.4,53477.9,58014.9,65668.2,69856.4,73726.2,76819.1,80272.4,81614.0,82998.6,88346.7,91108.7,96238.0,99699.4,100974.1,104302.8,107118.1,115417.9,119619.3,124385.4,127524.4,130656.0,133698.2,140943.2,143601.3,146901.9,151386.2,158105.0,165441.6,177293.4,182191.9,187121.4,191725.5,198295.0,201831.2,204393.5,207027.6,209878.7,212533.6,214791.1,216444.6,219824.3,224061.0,226223.8,227404.0,229698.3,231915.4,234197.7,235795.6,237943.6,239432.3,241346.3,244464.4,247443.7,249379.3,253518.4,258822.3,260691.2,262599.4,265795.4,268087.3,269828.0,271049.6,275024.9,277077.6,280468.6,281875.6,283915.4,286407.7,287628.8,289516.7,293315.2,294547.6,295020.5,295898.6,296335.4,299782.4,302157.0,306026.0,307130.3,307621.1,309167.0,312903.6,314676.8,322368.9,323430.6,328866.1,339935.9,352664.0,355577.5,358133.2,360579.5,362632.9,364196.9,365439.3,366367.0,369486.1,373106.1,374442.8,375408.4,377561.9,379520.1,380676.9,381825.0,382855.5,384290.6,389659.9,391201.8,391624.7,395036.3,396702.2,398159.4,401032.1,402364.3,403315.7,403958.9,404401.4,405618.4,406151.4,406849.4,409806.4,410376.6,412191.4,414956.7,416680.9,419243.5,420334.5,421417.5,423187.3,424157.4,426916.9,428069.1,429757.4,432254.4,433532.1,437367.8,437982.9,441116.9,447741.7,449154.7,449681.1,450335.6,451424.2,451617.2,452105.5,453361.8,455273.0,456266.1,457205.7,457797.7,459838.3,460911.1,463579.0,465037.6,469511.4,470901.1,471624.0,472212.6,472490.4,473673.9,474023.6,499267.4,513482.6,517132.9,520319.2,520711.1,520969.9,521405.2,522087.1,523371.7,523610.4,524996.8,525606.9,526774.4,528321.7,529806.6,532468.3,534668.9,535025.5,539364.9,543488.3,544522.9,545133.7,545548.1,545819.5,550565.5,554795.2,556583.4,559717.9,582268.5,587035.6,589810.2,590562.2,594069.6,594525.6,595368.4,596419.3,600161.4,660123.6,685838.6,688939.2,695252.6,734674.5,749031.6,756648.5,806061.2,824184.4,871087.5,890509.8,907987.5,923059.9,940936.2,967478.5,1041586.8,1106970.8,1136220.1,1163215.8,1187548.5,1189687.5,1192568.6,1193948.6,1195707.6,1198118.6,1200068.8,1205640.6,1206443.4,1207265.4,1208586.6,1209090.8,1211446.1,1238827.6,1245284.9,1258573.5,1260246.9,1261543.0,1263541.6,1275522.6,1302718.3,1312346.2,1329238.1,1340068.2,1370813.2,1410706.0,1436330.4,1465417.0,1513946.1,1528948.3,1545203.4,1593737.6,1607816.9,1637511.1,1661855.5,1702882.8,1706569.3,1709661.9,1711047.7,1713053.9,1714958.4,1716451.4,1720975.6,1730323.7,1731301.3,1732092.9,1733402.9,1754810.9,1774416.1,1775509.0,1776423.5,1777072.5,1778171.9,1779481.9,1780524.9,1782519.9,1782823.1,1785753.2,1787599.6,1788214.4,1788966.3,1789301.1,1790474.0,1791252.8,1791587.7,1792837.8,1793455.3,1794143.5,1795774.7,1796795.1,1798367.1,1800100.8,1801836.6,1804024.8,1805424.8,1807095.9,1807364.2,1807882.1,1808541.3,1810426.2,1810846.4,1811960.0,1813084.1,1813406.8,1818555.8,1821141.9,1821626.9,1829370.2,1829703.5,1830972.0,1832015.7,1832426.3,1832796.1,1835520.4,1837887.8,1842350.3,1843229.0,1844893.9,1845703.1,1847870.4,1848268.0,1849528.4,1852933.6,1853453.6,1854118.1,1857007.4,1858244.6,1858666.9,1859358.1,1860313.1,1860977.1,1861509.0,1863242.3,1872359.2,1883090.0,1887284.1,1893244.8,1900763.0,1924688.0,1943338.4,1948887.1,1953421.3,1955885.8,1956563.1,1958519.8,1961000.1,1967691.0,1970243.7,1974044.2,1976251.4,1978735.9,1980731.1,1983540.0,1989089.1,1997317.9,2003246.6,2007830.3,2013907.5,2017797.0,2020233.4,2022484.0,2024898.4,2026626.6,2030661.3,2031645.4,2033149.2,2034999.4,2037955.4,2039781.1,2043148.3,2045918.9,2048397.4,2055642.4,2061685.0,2067955.6,2074732.1,2081927.4,2087657.7,2097893.1,2106440.0,2112234.9,2120659.1,2130211.5],"abs_move_pct":[0.9435,1.2894,1.308,1.4853,1.6175,1.8075,1.7131,1.7209,1.71,1.7145,1.8002,1.7878,2.0218,1.9992,1.9831,2.2361,2.1506,2.3781,2.326,2.2058,2.2038,2.1182,2.23,2.3603,2.3852,2.4688,2.1773,2.4723,2.5029,2.5724,2.6943,2.6793,2.6059,2.5276,2.69,2.6839,2.7489,2.8048,3.0585,2.9855,2.7642,3.0499,3.3842,3.1375,3.0724,3.0367,2.8769,2.7949,2.857,2.8055,2.7673,2.6477,2.7877,2.809,2.8588,2.8551,2.8606,2.8212,2.8748,2.7152,2.8564,2.8449,3.1608,3.2974,3.1772,3.1784,3.0629,3.1208,3.1315,3.067,3.1119,2.9913,2.988,2.9061,2.9505,2.9609,3.0072,3.0501,2.9712,2.9676,2.8712,2.9139,2.9347,2.9776,3.1722,3.009,2.9953,2.9034,2.7575,2.8468,2.8811,2.7365,2.8583,2.8846,2.996,2.9684,3.0176,3.197,3.1796,3.1831,3.2024,3.2463,3.2188,3.1285,3.1348,3.1284,3.2239,3.1829,3.2574,3.2101,3.2899,3.2972,3.1989,3.23,3.204,3.0726,3.1386,3.1681,3.1334,3.1644,3.1493,3.1701,3.021,2.9736,2.9528,3.0424,3.0172,3.0205,3.0223,3.0446,3.044,3.0119,2.9677,3.0302,3.0997,3.0448,3.0365,3.1042,3.0185,3.1541,3.039,3.0457,2.967,3.0286,2.8627,2.8799,2.9889,2.9447,3.0266,2.8906,2.8942,3.0819,3.1197,3.1078,3.1965,3.1479,3.2038,3.0741,2.9776,3.0856,3.107,3.1199,3.1414,3.0912,3.0964,3.0649,3.0235,3.1117,3.0757,3.0582,2.9622,3.1352,3.0899,3.1538,3.2287,3.2393,3.2684,3.1445,3.1421,3.0654,2.9225,3.0389,3.0044,3.1285,3.1055,3.1565,3.0876,3.0344,3.002,2.8977,2.8557,2.9732,3.0106,3.0028,3.0378,3.0483,2.982,3.0469,3.1036,3.0723,3.1066,3.1737,3.0321,3.0725,3.0994,3.1661,3.0486,3.0833,3.1294,3.1985,3.0743,3.1958,3.2434,3.3346,3.3308,3.3728,3.464,3.9005,3.5743,3.8589,3.6667,3.8578,3.7677,4.001,3.8046,3.8019,3.8422,3.5686,3.7042,3.4427,3.5039,3.4698,3.5193,3.6383,3.6052,3.7076,3.743,3.737,3.6858,3.7589,4.0983,3.9985,3.9558,3.5525,3.8134,3.7002,3.539,3.5787,3.5617,3.5805,3.748,3.4959,3.3729,3.567,3.4477,3.3287,3.4748,3.5767,3.3242,3.2952,3.3575,3.4491,3.6284,3.7538,3.872,3.909,3.8993,3.8486,4.0448,3.9479,4.1336,4.0548,3.9676,3.9496,3.9641,4.1062,4.2377,4.2503,4.2364,4.1626,4.1757,4.2217,4.3463,4.3398,4.4513,4.258,4.2934,4.3751,4.4721,4.5514,4.2977,4.2059,4.1602,4.2267,4.2059,4.2496,4.2429,4.2527,4.2552,4.3464,4.2516,4.4261,4.228,4.2315,4.3017,4.1816,4.1772,4.2401,4.2371,4.2688,4.1894,4.2843,4.126,4.1222,4.3733,4.3673,4.3277,4.2821,4.331,4.2267,4.3569,4.4723,4.4378,4.3628,4.415,4.3458,4.1363,4.151,4.1172,3.9446,3.988,4.2537,4.1532,4.2505,4.2369,4.0831,4.1362,4.0266,4.0309,3.9665,3.9119,3.8993,3.9922,3.9114,3.877,3.9244,3.9897,3.9658,4.1642,4.3371,4.3368,4.1222,4.2979,4.3721,4.5254,4.5383,4.3707,4.6111,4.5767,4.704,4.5225,4.519,4.4962,4.5425,4.4998,4.6267,4.7923,4.7723,4.7791,4.7813,5.076,4.9425,4.91,4.8663,4.8607,4.7462,4.6495,4.8287,4.743,4.737,4.6881,4.7161,4.9257,5.0133,4.8275,4.7767,4.6993,4.8573,4.8814,4.9229],"open5_vol":32208.7,"days":14,"atr14":1.1128571428571425,"adv14":2205411,"avg_range_pct14":11.617,"prev_close":13.17,"prev_high":13.36,"prev_low":12.32,"high_20d":13.36,"ref_5d_high":13.36,"ref_5d_low":9.47,"ref_5d_avg_high":11.706,"ref_5d_avg_low":10.566,"ref_5d_avg_range":1.14,"sr14":{"levels":[{"lo":9.02,"hi":9.15,"mid":9.0833,"touches":3,"last_touch_days_ago":5},{"lo":9.3,"hi":9.56,"mid":9.438,"touches":5,"last_touch_days_ago":3},{"lo":9.6,"hi":9.75,"mid":9.645,"touches":4,"last_touch_days_ago":8},{"lo":9.89,"hi":9.9,"mid":9.8933,"touches":3,"last_touch_days_ago":2},{"lo":10.18,"hi":10.45,"mid":10.3075,"touches":4,"last_touch_days_ago":3},{"lo":11.59,"hi":11.85,"mid":11.68,"touches":3,"last_touch_days_ago":1}],"high":13.36,"low":8.15,"atr":1.1129,"sessions":14,"tol":0.2782}}