{"symbol":"ORBS","for_date":"2025-10-23","built":"2026-09-30T17:28:53-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[64525.9,25045.1,28832.8,22050.6,24318.9,33208.4,31833.9,23976.9,20344.9,18539.9,18819.1,18045.1,18834.3,19920.3,15894.6,19318.6,18224.7,21211.2,11200.5,19824.1,17908.4,17627.4,10727.1,13643.7,13680.5,16642.5,21624.1,22901.8,20751.7,12032.5,19027.7,13393.3,16578.9,15410.9,11951.9,13993.1,15093.4,16751.9,17098.7,25512.1,16183.4,9495.0,14048.4,13575.1,14191.7,12114.7,9446.3,12854.0,12515.0,9508.7,17745.9,17121.6,14029.3,12520.4,9609.9,14203.2,13565.3,6879.6,6191.1,9779.4,13616.7,9857.3,12229.2,14162.9,10182.4,10040.0,10499.7,9509.4,8878.1,17360.5,18911.5,17488.5,10792.1,7037.5,9288.3,10401.4,20621.9,27017.9,19262.4,22694.4,15918.8,18079.0,12710.7,13400.6,12216.8,17112.8,13635.5,13474.4,14457.6,12905.1,9302.4,16920.1,13753.9,10430.1,6620.9,6419.7,9437.5,10807.9,8477.3,8423.3,7811.4,7075.1,7126.9,9335.2,7682.9,13858.9,13334.4,10335.8,9305.1,6551.9,11381.3,10035.7,20096.9,9905.0,8102.3,6236.4,14459.7,11262.8,7901.0,5564.7,9999.4,6464.4,7685.6,6977.0,7044.5,10390.9,8952.1,11894.1,9135.9,8390.6,8857.2,4400.9,9368.0,12889.6,12233.4,5954.7,7932.7,9506.5,7528.1,9452.4,8171.4,6727.6,8941.8,7349.8,8385.2,5226.4,5192.2,8579.6,5560.4,7931.4,7261.1,10230.2,4968.0,10536.4,11100.7,11115.6,5069.3,7992.7,7277.0,5119.5,7414.9,5219.4,10837.1,18030.4,9256.5,8480.7,6755.0,7273.8,12443.8,6005.4,6331.8,3660.8,5439.9,4351.4,8426.3,10766.1,8202.5,6130.1,8857.6,8174.9,13716.8,5475.0,3357.0,6028.9,5950.6,5252.9,5289.9,6352.3,7279.9,4440.9,6993.5,3487.3,4726.6,7311.4,12127.9,6849.9,7711.1,4411.4,6552.7,8280.1,5113.6,6727.2,4299.5,4734.8,6939.6,6174.3,5586.6,5408.1,5528.7,5433.1,5819.7,12215.1,4834.0,8530.8,3880.7,6584.4,7335.4,17032.0,12503.4,12233.5,9660.6,8472.1,6380.6,4359.4,8275.9,8878.0,11871.1,5049.4,5561.2,4248.4,4643.4,7139.8,5796.4,4819.8,7605.1,4397.8,5240.7,5952.9,9635.8,7931.8,7791.5,6878.4,7464.7,9837.4,9189.6,10047.0,16563.4,6921.9,8037.1,7567.6,12182.2,14208.3,7719.1,13684.6,16924.6,7535.1,17494.4,5368.6,12914.9,11264.6,15559.6,11328.7,8789.6,5236.4,5391.9,5690.9,7878.4,7002.9,4916.1,3523.6,6047.9,11413.1,6494.9,5893.6,9401.1,20030.2,11136.5,13300.1,8612.0,10025.6,11160.6,11235.9,6067.9,7336.8,9518.3,11914.9,8450.0,8109.1,15624.6,11149.7,9896.6,16567.1,13834.7,10497.3,14107.6,20290.9,11493.7,10824.4,7465.1,7977.9,11890.1,9023.9,7018.2,10545.1,7835.8,7723.4,13150.0,8546.5,6190.1,5028.1,8061.5,9742.8,6199.9,10740.6,14627.2,8801.5,10677.3,10041.6,8077.9,5885.2,7909.7,6679.9,6588.8,7271.9,8720.5,7886.4,7669.1,13372.4,12402.0,8774.9,5675.6,6931.6,8261.4,6642.6,4440.9,5931.6,9967.4,6984.1,8329.6,7214.0,15279.9,6009.9,7583.2,8087.3,12248.5,8244.9,7090.6,3979.4,8569.8,10464.2,8169.4,13069.0,7015.0,5545.8,8199.1,11109.5,9339.4,11033.5,12191.4,12870.2,12677.5,12634.1,12417.4,8651.5,15669.9,10737.1,13278.7,10983.2,11842.2,11999.1,10824.4,12301.9,19231.2,11636.4,13246.2,12891.1,19029.9,12212.6,12935.4,12138.5,20568.7,24151.7,23739.6,26341.7,22961.1,25617.6,25560.1,32198.1,39001.6,64305.1],"cum_vol":[64525.9,89570.9,118403.7,140454.4,164773.2,197981.6,229815.6,253792.5,274137.4,292677.4,311496.4,329541.6,348375.9,368296.1,384190.8,403509.4,421734.1,442945.3,454145.8,473969.9,491878.3,509505.7,520232.8,533876.5,547557.0,564199.5,585823.6,608725.4,629477.1,641509.6,660537.3,673930.6,690509.4,705920.4,717872.3,731865.4,746958.9,763710.8,780809.5,806321.6,822504.9,831999.9,846048.3,859623.4,873815.1,885929.8,895376.1,908230.1,920745.1,930253.8,947999.6,965121.2,979150.5,991670.9,1001280.7,1015483.9,1029049.2,1035928.9,1042120.0,1051899.4,1065516.1,1075373.4,1087602.6,1101765.5,1111947.9,1121987.9,1132487.6,1141997.0,1150875.1,1168235.6,1187147.1,1204635.6,1215427.7,1222465.2,1231753.5,1242154.9,1262776.7,1289794.6,1309057.0,1331751.4,1347670.2,1365749.2,1378459.9,1391860.5,1404077.3,1421190.1,1434825.6,1448300.0,1462757.6,1475662.7,1484965.1,1501885.1,1515639.1,1526069.1,1532690.1,1539109.8,1548547.3,1559355.2,1567832.5,1576255.8,1584067.1,1591142.3,1598269.2,1607604.4,1615287.4,1629146.3,1642480.7,1652816.5,1662121.6,1668673.6,1680054.9,1690090.6,1710187.5,1720092.5,1728194.8,1734431.2,1748890.9,1760153.7,1768054.7,1773619.4,1783618.8,1790083.2,1797768.9,1804745.9,1811790.4,1822181.3,1831133.4,1843027.4,1852163.3,1860553.9,1869411.1,1873812.0,1883180.0,1896069.6,1908302.9,1914257.6,1922190.4,1931696.9,1939225.0,1948677.4,1956848.8,1963576.4,1972518.1,1979867.9,1988253.1,1993479.6,1998671.8,2007251.4,2012811.8,2020743.2,2028004.4,2038234.6,2043202.6,2053739.0,2064839.7,2075955.4,2081024.6,2089017.4,2096294.4,2101413.9,2108828.8,2114048.2,2124885.3,2142915.7,2152172.2,2160652.9,2167407.9,2174681.7,2187125.5,2193130.9,2199462.6,2203123.4,2208563.4,2212914.7,2221341.0,2232107.1,2240309.6,2246439.7,2255297.4,2263472.3,2277189.1,2282664.1,2286021.1,2292049.9,2298000.5,2303253.4,2308543.3,2314895.6,2322175.4,2326616.3,2333609.8,2337097.1,2341823.7,2349135.1,2361262.9,2368112.9,2375824.0,2380235.4,2386788.1,2395068.2,2400181.8,2406909.0,2411208.5,2415943.3,2422882.9,2429057.1,2434643.7,2440051.9,2445580.6,2451013.7,2456833.4,2469048.6,2473882.6,2482413.4,2486294.1,2492878.4,2500213.8,2517245.8,2529749.2,2541982.7,2551643.3,2560115.4,2566496.1,2570855.5,2579131.4,2588009.4,2599880.5,2604929.9,2610491.1,2614739.4,2619382.8,2626522.6,2632318.9,2637138.7,2644743.9,2649141.6,2654382.4,2660335.2,2669971.0,2677902.8,2685694.3,2692572.7,2700037.4,2709874.8,2719064.4,2729111.4,2745674.8,2752596.6,2760633.7,2768201.3,2780383.5,2794591.8,2802310.9,2815995.5,2832920.1,2840455.2,2857949.6,2863318.1,2876233.0,2887497.6,2903057.2,2914385.9,2923175.6,2928412.0,2933803.9,2939494.8,2947373.1,2954376.0,2959292.1,2962815.7,2968863.6,2980276.8,2986771.7,2992665.3,3002066.4,3022096.6,3033233.1,3046533.2,3055145.2,3065170.9,3076331.4,3087567.4,3093635.3,3100972.1,3110490.4,3122405.2,3130855.2,3138964.4,3154588.9,3165738.6,3175635.3,3192202.4,3206037.1,3216534.4,3230642.0,3250932.9,3262426.6,3273251.1,3280716.1,3288694.0,3300584.1,3309608.1,3316626.3,3327171.4,3335007.1,3342730.5,3355880.5,3364427.0,3370617.1,3375645.2,3383706.7,3393449.5,3399649.4,3410390.1,3425017.3,3433818.8,3444496.1,3454537.6,3462615.6,3468500.8,3476410.5,3483090.4,3489679.1,3496951.0,3505671.5,3513557.9,3521227.0,3534599.4,3547001.4,3555776.2,3561451.8,3568383.4,3576644.8,3583287.4,3587728.3,3593659.9,3603627.4,3610611.4,3618941.0,3626155.0,3641434.9,3647444.8,3655028.0,3663115.3,3675363.8,3683608.7,3690699.4,3694678.7,3703248.5,3713712.7,3721882.1,3734951.1,3741966.1,3747511.9,3755711.1,3766820.6,3776159.9,3787193.4,3799384.9,3812255.1,3824932.6,3837566.6,3849984.1,3858635.6,3874305.5,3885042.6,3898321.3,3909304.5,3921146.7,3933145.9,3943970.2,3956272.1,3975503.4,3987139.8,4000386.0,4013277.1,4032307.0,4044519.6,4057455.1,4069593.6,4090162.3,4114314.0,4138053.6,4164395.3,4187356.4,4212974.0,4238534.1,4270732.2,4309733.9,4374039.0],"abs_move_pct":[1.1603,1.5703,1.3437,1.4044,1.5818,2.0705,2.312,2.4652,2.6722,2.9245,2.848,2.7709,2.761,2.9159,3.1377,3.2197,3.1367,3.0608,3.1802,3.142,3.1426,3.1591,3.0032,2.8005,2.8768,3.0589,3.313,3.5169,3.5779,3.6304,3.7253,3.6902,3.6551,4.0352,4.139,4.1812,4.1789,4.2273,4.5525,4.4068,4.4275,4.3117,4.2092,3.8943,4.1752,4.156,4.0958,4.2618,4.4198,4.4014,4.5683,4.5305,4.7782,5.0033,4.8256,4.8258,4.9439,4.8475,4.7589,4.73,4.715,4.661,4.556,4.4921,4.4326,4.53,4.605,4.6138,4.5357,4.773,4.7475,4.9079,4.8397,4.8067,4.7515,4.8189,5.3351,5.6564,5.2974,5.0254,5.1754,5.0196,4.8816,5.0251,4.8664,4.9364,5.0037,5.1354,5.1873,5.2765,5.1382,4.8118,4.7378,4.9854,5.0975,5.1413,5.2646,5.476,5.1955,5.3958,5.4903,5.3197,5.5161,5.644,5.6893,5.5627,5.5015,5.297,5.2962,5.3043,5.4876,5.4449,5.6419,5.7584,5.6717,5.5226,5.6203,5.5704,5.4318,5.5126,5.571,5.552,5.6326,5.3848,5.6221,5.5153,5.6525,5.5634,5.5684,5.5256,5.5822,5.5727,5.5874,5.4401,5.4622,5.3734,5.4966,5.6496,5.6097,5.7387,5.9653,6.0121,5.9897,5.9429,5.7417,5.8504,5.8299,5.8885,5.7904,5.7038,5.7539,5.7819,5.726,5.8741,5.9895,5.7797,5.77,5.6175,5.7801,5.7569,5.9265,5.8017,5.9082,5.7843,5.8731,5.8293,5.9147,5.9222,5.9489,5.8053,5.9728,5.8622,5.8289,5.8102,5.8391,5.7045,5.7193,5.7408,5.7985,5.5889,5.7795,5.7608,5.8364,5.6962,5.6205,5.5359,5.4151,5.3596,5.3907,5.368,5.3739,5.3292,5.3332,5.4002,5.5192,5.481,5.5168,5.4144,5.6106,5.762,5.6663,5.4928,5.494,5.4461,5.3508,5.4399,5.44,5.4617,5.2298,5.1837,5.4311,5.3773,5.5857,5.5428,5.6122,5.7555,5.8333,6.0308,6.2151,6.1797,6.1979,6.212,6.2094,6.1099,6.0942,6.3832,6.4304,6.3123,6.3452,6.4009,6.4014,6.5983,6.4528,6.3547,6.4022,6.4478,6.521,6.5051,6.7167,6.7744,6.8829,7.0268,7.0262,7.1439,6.9603,6.9545,6.8322,6.9644,6.9956,7.0781,7.3417,7.5017,7.6005,7.6725,7.8487,7.8641,7.7152,7.79,7.8286,7.7493,7.8212,7.9939,7.9982,8.0707,7.983,8.0226,7.9294,7.9899,8.0173,7.8721,7.9268,8.1321,8.1358,8.2882,8.3754,8.5739,8.3364,8.059,7.9797,8.2055,8.3059,8.2116,8.182,8.2731,8.1431,8.2654,8.4504,8.4443,8.5328,8.7286,8.885,8.937,8.8719,9.0308,8.9427,8.9219,8.9702,9.0796,9.0857,9.0978,9.1496,9.173,9.3188,9.1879,9.0528,9.0466,9.0167,8.9324,8.9118,8.8779,8.8391,8.8654,8.982,9.3291,9.4393,9.4218,9.0503,9.029,8.9839,9.0989,9.1436,9.0696,8.9896,9.0443,9.0493,8.929,8.8371,8.7961,8.5993,8.6354,8.6437,8.7509,8.7551,8.5233,8.5613,8.5461,8.5233,8.4148,8.2952,8.2046,8.2117,8.398,8.441,8.4105,8.4425,8.444,8.4599,8.3279,8.354,8.3185,8.2887,8.2487,8.2929,8.248,8.3572,8.2369,8.3904,8.2404,8.2008,8.3819,8.3152,8.3823,8.4411,8.2343,8.4639,8.5669,8.5153,8.4285,8.4278,8.6623,8.565,8.6802,8.5431,8.5001,8.564,8.5783,8.526,8.4984,8.4993,8.4434,8.4964,8.6739,8.7775,8.9505,8.8424,8.9403,8.9391,9.0544,9.1836,9.2239],"open5_vol":164773.2,"days":14,"atr14":1.5558642857142857,"adv14":5333693,"avg_range_pct14":17.205,"prev_close":6.28,"prev_high":7.1275,"prev_low":6.09,"high_20d":12.95,"ref_5d_high":9.55,"ref_5d_low":6.09,"ref_5d_avg_high":8.7155,"ref_5d_avg_low":7.6001,"ref_5d_avg_range":1.1154,"sr14":{"levels":[{"lo":7.1275,"hi":7.33,"mid":7.2287,"touches":2,"last_touch_days_ago":0},{"lo":7.99,"hi":8.25,"mid":8.1396,"touches":5,"last_touch_days_ago":2},{"lo":8.49,"hi":8.75,"mid":8.6567,"touches":3,"last_touch_days_ago":1},{"lo":8.9,"hi":9.15,"mid":9.0025,"touches":4,"last_touch_days_ago":2},{"lo":9.45,"hi":9.55,"mid":9.5,"touches":3,"last_touch_days_ago":4},{"lo":10.0,"hi":10.2399,"mid":10.1625,"touches":4,"last_touch_days_ago":5},{"lo":10.83,"hi":11.15,"mid":10.9967,"touches":3,"last_touch_days_ago":8},{"lo":12.62,"hi":12.95,"mid":12.785,"touches":2,"last_touch_days_ago":10}],"high":12.95,"low":6.09,"atr":1.5559,"sessions":14,"tol":0.389}}