{"symbol":"NOK","for_date":"2025-10-23","built":"2026-09-30T17:28:53-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[543351.3,294182.5,153538.4,193020.9,152184.4,185176.6,149067.6,170048.1,81510.1,148876.8,157287.2,148265.4,125340.0,161038.6,204348.9,212269.9,151120.2,110345.6,136545.4,117479.9,108888.8,100906.0,318763.5,91539.8,92313.4,124939.6,86755.7,143325.4,145798.2,134694.9,167695.2,152548.7,179901.6,160356.9,125208.4,141115.6,172201.7,150122.7,135766.6,168073.9,257605.6,357712.1,120540.6,141236.5,112059.4,193446.5,143062.6,152914.2,84432.2,70908.6,211713.5,289648.7,157610.9,125034.2,157228.8,226923.4,102738.1,200829.5,148064.0,160824.0,130419.7,125258.4,130942.6,147581.7,132068.4,131610.4,45879.8,189395.4,56011.4,79240.1,124694.5,171579.5,84064.2,158051.3,91178.3,128980.9,172220.9,165724.1,128817.6,134278.5,189017.1,121963.3,123709.6,133420.5,194498.2,219925.3,115323.5,189649.9,109146.0,73454.3,121920.6,167739.8,237308.7,172391.9,261324.9,161231.9,171889.1,93367.1,154032.8,96551.4,175091.1,142747.4,140917.2,116227.9,165815.1,171051.2,289414.3,155345.8,194088.6,191147.1,191295.1,168712.4,108794.4,77946.7,89653.9,216819.4,154032.6,186177.6,121660.3,312384.6,113477.8,124208.6,91084.9,57357.2,88392.6,59077.4,105356.9,127419.1,126758.4,65889.9,116521.6,226708.5,82563.1,58164.2,48354.0,89405.1,71114.0,53881.6,46433.2,66242.9,32876.6,68413.4,47644.0,89191.4,66108.4,80391.4,71286.6,165360.4,34413.1,45062.9,100414.6,92651.6,59069.9,71841.4,96541.9,78065.1,80093.1,77696.0,32826.2,51552.6,36596.3,51977.6,65078.9,33419.4,31775.0,66962.1,105506.6,78170.4,76650.1,91821.9,56724.6,106200.1,105017.1,75264.6,77575.2,108550.1,58122.6,98892.4,65208.2,42454.4,57122.8,71075.6,84624.4,119390.8,62593.1,104634.1,52056.0,55757.1,86099.8,40855.6,27293.6,59427.1,60111.7,78236.1,67635.5,75675.9,49197.6,85663.8,59518.3,47294.0,131048.2,70608.6,57353.2,34904.4,68263.7,50216.8,74391.9,33787.6,27266.6,26012.2,61604.4,30776.3,65250.7,149153.9,53461.8,162846.8,66655.6,57572.1,63792.9,49632.8,44376.5,50315.6,66911.4,110534.9,63165.5,95649.1,134545.2,45556.3,71874.7,53167.7,53157.7,75362.0,61541.3,73965.3,49397.6,47862.9,48418.4,28934.1,32187.5,58521.2,55625.8,32371.4,51723.3,69356.7,85118.0,61298.4,59267.8,52077.0,61703.5,79261.5,44720.9,97997.1,90782.6,37429.3,60084.7,85133.7,73579.4,34927.0,73099.6,34869.6,233022.1,51232.4,50568.1,45095.3,36223.4,71968.1,48366.1,54534.1,51183.7,77320.2,59841.7,85451.4,103854.4,41817.2,39809.4,38807.8,100602.9,55035.9,68003.3,40661.4,50502.9,82289.4,83218.9,95330.3,87860.0,133946.4,50356.6,39308.3,162084.8,55231.8,121536.4,56690.4,35702.4,44049.4,55743.2,76347.0,54599.9,38296.6,56022.2,52891.5,94809.4,33203.0,40802.4,97544.9,94284.1,114116.9,49397.1,115048.2,88020.8,73052.2,27107.5,40337.7,74360.8,46656.1,53635.9,106037.0,69916.5,44486.7,68217.6,69580.1,80991.8,69451.8,70873.5,120369.9,42424.8,129141.1,61329.0,44741.6,67730.6,107626.4,66520.9,79491.0,36537.5,64651.8,42221.9,106056.1,112875.4,72306.6,61244.0,64996.5,40627.4,117051.2,67578.9,113273.9,78321.1,128851.1,49136.9,49053.4,74604.4,76761.5,59460.9,62577.8,80045.2,42589.6,48168.1,52277.9,128996.6,61135.9,83799.5,87432.2,75937.6,71235.9,157649.1,95202.4,183526.3,169220.9,92967.0,179482.3,188688.5,111567.8,186875.0,92428.8,98621.9,127905.7,80234.2,190718.4,209389.0,81354.2,119358.3,163297.4,239357.3,190309.2,188628.0,242757.8,298928.9,382025.9,282244.7,458314.6,554071.4,875323.1],"cum_vol":[543351.3,837533.8,991072.2,1184093.1,1336277.4,1521454.0,1670521.6,1840569.7,1922079.9,2070956.6,2228243.9,2376509.2,2501849.2,2662887.9,2867236.7,3079506.6,3230626.9,3340972.5,3477517.9,3594997.7,3703886.5,3804792.5,4123556.0,4215095.8,4307409.1,4432348.7,4519104.4,4662429.9,4808228.1,4942922.9,5110618.1,5263166.9,5443068.5,5603425.4,5728633.9,5869749.5,6041951.2,6192073.9,6327840.5,6495914.4,6753520.1,7111232.1,7231772.8,7373009.3,7485068.7,7678515.2,7821577.9,7974492.1,8058924.3,8129832.9,8341546.4,8631195.1,8788806.0,8913840.2,9071069.0,9297992.4,9400730.5,9601560.0,9749624.0,9910448.0,10040867.7,10166126.1,10297068.6,10444650.4,10576718.7,10708329.1,10754208.9,10943604.3,10999615.6,11078855.7,11203550.2,11375129.7,11459193.9,11617245.2,11708423.5,11837404.4,12009625.3,12175349.4,12304167.0,12438445.5,12627462.6,12749425.9,12873135.4,13006555.9,13201054.1,13420979.4,13536302.9,13725952.9,13835098.9,13908553.1,14030473.8,14198213.6,14435522.3,14607914.1,14869239.0,15030470.9,15202360.0,15295727.1,15449759.9,15546311.3,15721402.4,15864149.7,16005066.9,16121294.9,16287110.0,16458161.2,16747575.5,16902921.3,17097009.9,17288157.1,17479452.1,17648164.6,17756959.0,17834905.7,17924559.6,18141378.9,18295411.5,18481589.1,18603249.4,18915633.9,19029111.7,19153320.3,19244405.1,19301762.4,19390154.9,19449232.3,19554589.2,19682008.3,19808766.6,19874656.5,19991178.1,20217886.6,20300449.7,20358613.9,20406967.9,20496373.0,20567487.0,20621368.6,20667801.8,20734044.7,20766921.4,20835334.8,20882978.8,20972170.2,21038278.6,21118670.1,21189956.6,21355317.0,21389730.1,21434792.9,21535207.5,21627859.1,21686928.9,21758770.3,21855312.2,21933377.4,22013470.4,22091166.4,22123992.6,22175545.3,22212141.6,22264119.2,22329198.1,22362617.5,22394392.5,22461354.6,22566861.3,22645031.7,22721681.9,22813503.7,22870228.4,22976428.5,23081445.6,23156710.2,23234285.4,23342835.6,23400958.2,23499850.6,23565058.8,23607513.2,23664636.0,23735711.6,23820336.1,23939726.9,24002319.9,24106954.1,24159010.1,24214767.1,24300866.9,24341722.5,24369016.1,24428443.2,24488554.9,24566791.1,24634426.6,24710102.4,24759300.1,24844963.9,24904482.1,24951776.1,25082824.4,25153433.0,25210786.2,25245690.6,25313954.4,25364171.1,25438563.1,25472350.7,25499617.4,25525629.6,25587233.9,25618010.2,25683260.9,25832414.8,25885876.6,26048723.4,26115378.9,26172951.0,26236743.9,26286376.6,26330753.1,26381068.8,26447980.1,26558515.0,26621680.5,26717329.6,26851874.8,26897431.1,26969305.8,27022473.5,27075631.2,27150993.2,27212534.5,27286499.8,27335897.4,27383760.4,27432178.7,27461112.9,27493300.4,27551821.6,27607447.4,27639818.7,27691542.0,27760898.7,27846016.7,27907315.1,27966582.9,28018659.9,28080363.4,28159624.9,28204345.8,28302342.9,28393125.6,28430554.9,28490639.6,28575773.3,28649352.7,28684279.7,28757379.3,28792248.9,29025271.0,29076503.4,29127071.6,29172166.9,29208390.2,29280358.3,29328724.4,29383258.6,29434442.3,29511762.5,29571604.2,29657055.6,29760910.1,29802727.3,29842536.7,29881344.5,29981947.4,30036983.3,30104986.6,30145648.0,30196150.9,30278440.2,30361659.1,30456989.4,30544849.4,30678795.9,30729152.5,30768460.8,30930545.6,30985777.4,31107313.7,31164004.1,31199706.5,31243755.9,31299499.1,31375846.1,31430445.9,31468742.5,31524764.7,31577656.2,31672465.6,31705668.6,31746471.0,31844015.9,31938300.0,32052416.9,32101814.1,32216862.3,32304883.1,32377935.3,32405042.8,32445380.5,32519741.3,32566397.4,32620033.3,32726070.3,32795986.8,32840473.5,32908691.1,32978271.2,33059263.0,33128714.8,33199588.3,33319958.2,33362383.0,33491524.1,33552853.1,33597594.7,33665325.3,33772951.7,33839472.6,33918963.6,33955501.1,34020152.9,34062374.8,34168430.9,34281306.2,34353612.9,34414856.9,34479853.4,34520480.8,34637532.0,34705110.9,34818384.7,34896705.8,35025556.9,35074693.8,35123747.1,35198351.5,35275113.0,35334573.9,35397151.7,35477196.9,35519786.5,35567954.6,35620232.5,35749229.1,35810365.0,35894164.5,35981596.7,36057534.4,36128770.3,36286419.4,36381621.7,36565148.0,36734368.9,36827335.9,37006818.2,37195506.7,37307074.5,37493949.5,37586378.3,37685000.2,37812905.9,37893140.1,38083858.6,38293247.6,38374601.8,38493960.1,38657257.4,38896614.7,39086923.9,39275551.9,39518309.7,39817238.6,40199264.5,40481509.2,40939823.8,41493895.1,42369218.2],"abs_move_pct":[0.2056,0.2685,0.2891,0.2969,0.3225,0.3347,0.3764,0.3843,0.3904,0.3367,0.3624,0.3615,0.4302,0.457,0.4574,0.4274,0.4712,0.5187,0.5203,0.4717,0.4306,0.4472,0.4886,0.4838,0.4828,0.4944,0.4956,0.4727,0.5211,0.445,0.4256,0.4159,0.4491,0.4704,0.4421,0.4271,0.4036,0.456,0.4403,0.4921,0.5525,0.6001,0.5995,0.6086,0.597,0.6196,0.6095,0.5988,0.6265,0.6371,0.5952,0.602,0.5709,0.5781,0.6035,0.6325,0.6736,0.6839,0.6609,0.7049,0.6328,0.623,0.6297,0.6417,0.6093,0.5801,0.6126,0.6454,0.6444,0.6202,0.5977,0.6283,0.5934,0.5713,0.5593,0.585,0.5701,0.5847,0.6267,0.5953,0.6132,0.6134,0.6009,0.5928,0.6081,0.5961,0.6078,0.5611,0.5566,0.5036,0.5082,0.505,0.5787,0.6272,0.5764,0.5667,0.5918,0.546,0.5443,0.5293,0.5306,0.5177,0.5427,0.5459,0.5548,0.5804,0.5667,0.5976,0.5854,0.6034,0.6639,0.6704,0.6478,0.6118,0.6411,0.6566,0.6752,0.6902,0.6926,0.6417,0.6448,0.6488,0.6612,0.6693,0.6776,0.6887,0.7004,0.6814,0.6999,0.6912,0.752,0.7623,0.7626,0.7743,0.7592,0.7839,0.7743,0.7891,0.7797,0.7627,0.7563,0.7445,0.7451,0.7649,0.7136,0.7818,0.7738,0.7861,0.787,0.8084,0.7847,0.8171,0.8119,0.8426,0.8144,0.7863,0.7412,0.7264,0.7628,0.7563,0.7493,0.7733,0.7806,0.7918,0.7755,0.7713,0.7915,0.7944,0.763,0.7771,0.7883,0.8053,0.8093,0.8113,0.8067,0.8025,0.8591,0.8396,0.8277,0.8256,0.8828,0.8621,0.891,0.8916,0.8978,0.885,0.8841,0.8816,0.8842,0.88,0.8936,0.875,0.8896,0.871,0.8645,0.8823,0.891,0.8814,0.8784,0.8687,0.8306,0.8682,0.8527,0.8726,0.8709,0.8622,0.8661,0.866,0.8593,0.8637,0.8608,0.875,0.861,0.8599,0.8663,0.887,0.918,0.9251,0.916,0.8678,0.8772,0.8974,0.8883,0.8565,0.8934,0.8487,0.8938,0.9148,0.9124,0.8817,0.8769,0.9092,0.9004,0.8818,0.9001,0.9016,0.8727,0.8751,0.9012,0.9038,0.8851,0.8977,0.9043,0.8965,0.8964,0.8731,0.8728,0.9009,0.8828,0.9189,0.8699,0.9109,0.9095,0.9166,0.9285,0.9112,0.9134,0.9231,0.9336,0.9582,0.9845,0.9951,0.9837,0.9934,1.0124,0.9925,1.0077,1.003,0.997,1.0234,0.9853,0.9564,0.9788,0.9272,0.9549,0.966,0.9808,0.9646,0.9919,0.9634,0.9701,0.968,1.0149,0.983,0.997,1.0088,1.0272,1.066,1.0462,1.0329,1.0556,1.0485,1.0352,1.0537,1.0767,1.0271,1.0324,1.0436,1.0505,1.0388,1.0626,1.0579,1.0698,1.0503,1.0728,1.0497,1.0722,1.0929,1.0912,1.0717,1.1013,1.0601,1.0766,1.0972,1.082,1.076,1.0799,1.0568,1.0435,1.0747,1.0584,1.0882,1.0982,1.1089,1.1168,1.1153,1.1022,1.094,1.0891,1.1188,1.154,1.1714,1.1428,1.12,1.125,1.1331,1.1099,1.124,1.1228,1.1072,1.085,1.0804,1.0884,1.0955,1.0752,1.1176,1.111,1.1089,1.0884,1.0736,1.0688,1.0606,1.0933,1.0837,1.0734,1.0972,1.073,1.0583,1.0754,1.0678,1.0953,1.1124,1.1181,1.1021,1.108,1.1111,1.0869,1.0773,1.0432,1.0597,1.0655,1.0485,1.0878,1.0886,1.0631,1.0618,1.0927,1.0767,1.0742,1.056,1.089,1.0691,1.0686,1.0539,1.0023,1.0691,1.0827,1.0562,1.049,0.9955],"open5_vol":1336277.4,"days":14,"atr14":0.14249999999999993,"adv14":43708678,"avg_range_pct14":2.292,"prev_close":5.55,"prev_high":5.625,"prev_low":5.45,"high_20d":5.79,"ref_5d_high":5.79,"ref_5d_low":5.45,"ref_5d_avg_high":5.719,"ref_5d_avg_low":5.603,"ref_5d_avg_range":0.116,"sr14":{"levels":[{"lo":4.92,"hi":4.92,"mid":4.92,"touches":2,"last_touch_days_ago":12},{"lo":5.09,"hi":5.11,"mid":5.0967,"touches":3,"last_touch_days_ago":9},{"lo":5.19,"hi":5.21,"mid":5.2,"touches":2,"last_touch_days_ago":7},{"lo":5.25,"hi":5.26,"mid":5.255,"touches":2,"last_touch_days_ago":8},{"lo":5.305,"hi":5.32,"mid":5.3125,"touches":2,"last_touch_days_ago":6},{"lo":5.49,"hi":5.5,"mid":5.495,"touches":2,"last_touch_days_ago":5},{"lo":5.625,"hi":5.66,"mid":5.6463,"touches":4,"last_touch_days_ago":0},{"lo":5.67,"hi":5.675,"mid":5.6725,"touches":2,"last_touch_days_ago":2},{"lo":5.78,"hi":5.79,"mid":5.785,"touches":2,"last_touch_days_ago":3}],"high":5.79,"low":4.86,"atr":0.1425,"sessions":14,"tol":0.0356}}