{"symbol":"MBLY","for_date":"2025-10-23","built":"2026-09-30T17:28:53-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[66333.9,23330.4,13314.5,20867.9,15195.5,15832.1,33139.6,10221.2,15539.7,16455.6,10874.5,12901.1,13754.6,14557.7,25957.7,16854.9,15886.9,10731.9,13792.9,12766.0,12737.9,10809.8,18964.9,18143.5,10731.9,23544.1,12964.2,12750.9,9401.3,7828.6,16757.0,15234.5,16225.7,12527.0,11269.1,11154.9,10543.9,11361.3,18515.5,11942.6,15410.9,9811.3,7921.5,19669.4,8601.5,8057.4,11382.9,8705.2,12896.9,10635.5,11634.4,13668.2,17833.1,8812.5,8717.0,18071.2,7019.6,6151.6,5606.0,10250.7,9414.0,11618.1,11323.9,7603.4,7511.1,12697.8,10008.1,11219.2,7906.1,9619.2,11009.2,9818.0,13217.4,7203.4,9089.4,8730.4,8525.7,9486.9,7183.4,19439.7,7120.2,7342.0,11900.4,10735.1,7130.7,7409.6,14866.1,8615.0,10010.0,9685.9,8662.0,6725.9,10224.6,7578.8,16417.6,10802.1,9080.5,8464.4,5465.4,9278.6,7267.9,9325.8,12696.2,6626.7,6841.4,8318.4,11530.5,9781.6,10631.0,15938.3,13115.4,22841.8,11737.3,10272.3,8312.8,9002.2,107732.3,10447.3,10957.5,11914.9,12922.7,18479.6,9749.4,8514.4,10690.6,9284.4,13146.4,14464.5,9474.8,11654.9,12106.3,8816.9,13313.1,14105.3,23884.7,11202.5,14413.5,11569.6,19289.2,9191.4,9520.6,12251.4,10725.4,6076.4,6088.1,6507.3,6100.2,5449.6,7602.2,8783.7,8911.1,11654.0,10358.0,5643.6,7484.3,9907.3,6540.0,7036.2,4560.2,4844.7,10920.0,6746.6,5453.6,8669.3,5873.3,5241.4,7040.9,7432.1,7233.7,5518.6,8732.8,7641.4,4418.4,6227.2,8876.6,11961.2,9483.7,8080.0,7061.5,7922.8,14560.6,10135.9,7784.5,10565.7,6318.4,5372.1,6347.5,5385.3,10546.2,8571.3,7045.5,10704.3,4329.3,5622.9,7801.6,10541.6,18025.7,10847.9,7477.6,7017.9,8570.8,6693.4,5706.9,10684.9,10987.6,13020.8,10871.4,12862.1,8580.0,7622.5,8129.1,8745.5,8583.6,10843.6,8865.4,13341.1,12611.3,13383.0,14055.9,10687.4,10346.3,7617.6,7805.3,9426.3,7721.9,9791.6,6768.8,11442.5,12166.9,7809.3,10809.7,7084.4,9923.9,6432.9,5516.4,6947.9,7980.7,9078.6,5529.7,6998.1,8859.7,9425.5,6354.8,7457.2,6891.7,12737.4,11445.4,13367.3,5595.1,14734.5,7581.1,7636.9,9064.9,10998.9,8624.9,8368.4,9008.7,10990.6,8747.2,5145.9,9801.9,8124.6,10458.4,7057.9,6479.1,7842.4,5161.7,6074.9,8200.6,6006.6,9567.9,8646.4,11170.0,6587.1,6693.9,11225.3,7631.5,9061.1,6375.1,15295.7,8878.5,14504.4,8356.9,8700.1,8431.4,5867.6,9154.6,6653.9,21520.6,14775.3,20929.4,14011.5,7722.6,6580.7,7919.2,12664.4,10124.9,11740.5,8201.2,6478.7,8018.9,7358.1,6254.2,6910.2,8736.9,8736.9,5315.1,6923.8,8813.8,10766.9,8043.6,14832.1,16061.5,15792.9,14132.2,10484.3,6899.4,10972.9,12344.0,4164.7,14549.6,11961.0,9593.8,5465.5,17187.3,7639.9,7385.2,7595.2,7307.4,15592.6,20910.4,7914.1,16218.9,6924.6,8159.7,8071.0,12908.0,7389.9,10380.9,10593.9,9612.2,15069.6,12801.3,9060.2,19892.2,12688.9,7101.9,9317.4,10183.6,14706.3,13749.1,10364.4,12897.9,9540.4,10591.0,11105.6,12886.9,9455.0,11952.2,13793.4,16268.8,12608.6,13115.3,11671.8,15214.1,16623.6,10549.6,21372.9,19553.2,24164.9,24718.2,25817.4,36106.7,17377.9,17512.8,19966.0,18189.2,15080.8,22803.5,30949.9,41725.1,35978.1,36250.1,37824.1,73518.7,54429.0,62168.6,63143.7,131324.1,187749.1],"cum_vol":[66333.9,89664.3,102978.8,123846.7,139042.2,154874.4,188014.0,198235.2,213774.9,230230.6,241105.1,254006.1,267760.7,282318.4,308276.1,325131.0,341017.9,351749.9,365542.8,378308.8,391046.7,401856.5,420821.4,438964.9,449696.8,473240.9,486205.1,498956.1,508357.4,516186.0,532943.0,548177.5,564403.2,576930.2,588199.3,599354.1,609898.1,621259.4,639774.9,651717.5,667128.4,676939.6,684861.1,704530.6,713132.1,721189.4,732572.3,741277.5,754174.4,764809.9,776444.2,790112.4,807945.5,816758.0,825475.0,843546.2,850565.9,856717.5,862323.5,872574.2,881988.2,893606.4,904930.2,912533.6,920044.8,932742.6,942750.7,953969.9,961876.0,971495.2,982504.4,992322.4,1005539.8,1012743.2,1021832.6,1030563.0,1039088.7,1048575.6,1055759.0,1075198.7,1082318.9,1089660.9,1101561.4,1112296.5,1119427.2,1126836.8,1141702.9,1150317.9,1160327.9,1170013.8,1178675.8,1185401.7,1195626.4,1203205.1,1219622.8,1230424.9,1239505.4,1247969.8,1253435.1,1262713.7,1269981.6,1279307.4,1292003.6,1298630.4,1305471.8,1313790.2,1325320.7,1335102.4,1345733.4,1361671.6,1374787.0,1397628.8,1409366.1,1419638.4,1427951.1,1436953.4,1544685.6,1555132.9,1566090.4,1578005.4,1590928.1,1609407.6,1619157.1,1627671.4,1638362.0,1647646.4,1660792.8,1675257.3,1684732.1,1696387.0,1708493.3,1717310.2,1730623.4,1744728.6,1768613.4,1779815.9,1794229.4,1805798.9,1825088.1,1834279.6,1843800.1,1856051.6,1866777.0,1872853.4,1878941.4,1885448.7,1891548.9,1896998.5,1904600.7,1913384.4,1922295.6,1933949.6,1944307.6,1949951.2,1957435.5,1967342.8,1973882.8,1980919.0,1985479.2,1990323.9,2001243.9,2007990.5,2013444.1,2022113.4,2027986.7,2033228.1,2040269.0,2047701.1,2054934.9,2060453.4,2069186.2,2076827.6,2081245.9,2087473.1,2096349.8,2108311.0,2117794.7,2125874.7,2132936.2,2140859.0,2155419.6,2165555.5,2173340.0,2183905.7,2190224.1,2195596.2,2201943.7,2207329.0,2217875.2,2226446.5,2233492.0,2244196.3,2248525.6,2254148.4,2261950.1,2272491.6,2290517.4,2301365.3,2308842.9,2315860.8,2324431.6,2331124.9,2336831.9,2347516.7,2358504.3,2371525.1,2382396.4,2395258.5,2403838.5,2411461.0,2419590.1,2428335.6,2436919.2,2447762.9,2456628.2,2469969.3,2482580.6,2495963.6,2510019.5,2520706.9,2531053.1,2538670.8,2546476.1,2555902.4,2563624.3,2573415.9,2580184.6,2591627.1,2603794.0,2611603.3,2622413.0,2629497.4,2639421.2,2645854.1,2651370.5,2658318.4,2666299.1,2675377.8,2680907.5,2687905.6,2696765.4,2706190.9,2712545.6,2720002.9,2726894.6,2739632.0,2751077.4,2764444.6,2770039.8,2784774.3,2792355.4,2799992.3,2809057.2,2820056.1,2828680.9,2837049.3,2846058.0,2857048.6,2865795.8,2870941.6,2880743.5,2888868.1,2899326.6,2906384.4,2912863.6,2920706.0,2925867.7,2931942.6,2940143.1,2946149.8,2955717.6,2964364.0,2975534.0,2982121.1,2988814.9,3000040.2,3007671.7,3016732.9,3023108.0,3038403.7,3047282.2,3061786.6,3070143.5,3078843.6,3087274.9,3093142.6,3102297.1,3108951.0,3130471.6,3145246.9,3166176.3,3180187.8,3187910.4,3194491.1,3202410.3,3215074.6,3225199.5,3236940.0,3245141.2,3251619.9,3259638.8,3266996.9,3273251.1,3280161.4,3288898.2,3297635.1,3302950.1,3309873.9,3318687.7,3329454.6,3337498.2,3352330.4,3368391.9,3384184.8,3398317.0,3408801.3,3415700.6,3426673.6,3439017.6,3443182.3,3457731.9,3469692.9,3479286.7,3484752.2,3501939.5,3509579.4,3516964.6,3524559.9,3531867.3,3547459.9,3568370.4,3576284.5,3592503.4,3599428.0,3607587.7,3615658.7,3628566.7,3635956.6,3646337.4,3656931.3,3666543.5,3681613.1,3694414.4,3703474.6,3723366.8,3736055.7,3743157.6,3752475.1,3762658.7,3777365.0,3791114.1,3801478.5,3814376.4,3823916.8,3834507.8,3845613.4,3858500.3,3867955.3,3879907.5,3893700.9,3909969.6,3922578.2,3935693.5,3947365.3,3962579.4,3979203.0,3989752.6,4011125.4,4030678.6,4054843.6,4079561.8,4105379.1,4141485.9,4158863.7,4176376.5,4196342.5,4214531.7,4229612.5,4252416.0,4283365.9,4325091.1,4361069.1,4397319.3,4435143.4,4508662.1,4563091.1,4625259.8,4688403.5,4819727.6,5007476.7],"abs_move_pct":[0.587,0.6789,0.7521,0.869,0.9626,0.8644,0.8035,0.7901,0.8054,0.7206,0.7252,0.7176,0.7161,0.7852,0.7933,0.8213,0.7709,0.8329,0.8579,0.9568,1.0225,1.0082,0.9846,1.0445,1.0385,1.08,1.087,1.0246,1.0899,1.1162,1.0931,1.0645,1.0709,1.1371,1.1256,1.0334,0.9903,1.0893,1.0602,1.047,1.1211,1.1263,1.1233,1.0904,1.0657,1.0322,1.0498,1.0758,1.1016,1.0752,1.0837,1.1376,1.1457,1.1578,1.1626,1.1796,1.2177,1.2174,1.2444,1.2589,1.2281,1.265,1.2971,1.3578,1.3836,1.4774,1.485,1.5274,1.5669,1.5949,1.609,1.6021,1.5531,1.57,1.5802,1.6357,1.6859,1.6696,1.6052,1.6398,1.6252,1.5868,1.5902,1.604,1.6182,1.6346,1.706,1.6517,1.6509,1.6374,1.6537,1.6718,1.6903,1.7234,1.8435,1.8839,1.8796,1.9391,1.9699,1.9897,1.9437,1.9355,2.0276,1.9833,1.985,1.9777,2.0459,2.0964,2.1656,2.2109,2.1761,2.2234,2.2368,2.2596,2.2676,2.3438,2.3753,2.3952,2.4306,2.424,2.4757,2.4609,2.4767,2.5389,2.5809,2.6107,2.6642,2.6412,2.6504,2.6962,2.7366,2.7251,2.7171,2.7298,2.6555,2.6745,2.7042,2.6835,2.7037,2.7186,2.7569,2.732,2.7019,2.7431,2.7475,2.7092,2.6702,2.6399,2.6209,2.6426,2.64,2.6333,2.6608,2.6714,2.7023,2.6812,2.6623,2.6464,2.6643,2.6245,2.6396,2.6074,2.624,2.6484,2.6618,2.6519,2.6214,2.6306,2.6552,2.6649,2.6799,2.6443,2.6828,2.6146,2.6029,2.5433,2.551,2.5269,2.5212,2.5697,2.6296,2.6486,2.6717,2.6321,2.5728,2.5878,2.5804,2.5603,2.5653,2.543,2.5694,2.5232,2.5633,2.6122,2.6063,2.5842,2.6043,2.5873,2.6055,2.6418,2.6237,2.6712,2.6789,2.6738,2.6372,2.679,2.6522,2.6627,2.6767,2.6873,2.6677,2.6529,2.7095,2.7107,2.7069,2.7461,2.7798,2.7776,2.7738,2.762,2.7565,2.7372,2.7834,2.8063,2.833,2.8455,2.8463,2.8366,2.8533,2.8788,2.8505,2.8528,2.8437,2.8439,2.8646,2.8602,2.8703,2.8667,2.8939,2.8566,2.8448,2.8552,2.8538,2.8314,2.8132,2.7918,2.8256,2.793,2.817,2.8043,2.7977,2.8037,2.8307,2.8471,2.823,2.8348,2.8503,2.8774,2.8684,2.8655,2.8656,2.886,2.9002,2.9343,2.9496,2.9243,2.9659,2.9366,2.9356,2.9137,2.9135,2.9389,2.9266,2.9694,3.0128,2.9927,3.0233,2.9953,3.0158,3.074,3.0414,3.0448,3.0404,3.034,3.0313,3.0453,3.0694,3.0646,3.1435,3.1046,3.1337,3.1113,3.088,3.1091,3.1313,3.1084,3.1364,3.1451,3.1363,3.1524,3.1287,3.1654,3.1961,3.1764,3.1962,3.2026,3.1946,3.2348,3.2278,3.2346,3.2111,3.2574,3.2418,3.2541,3.2544,3.2326,3.2477,3.2527,3.2604,3.2901,3.3334,3.3485,3.3517,3.348,3.2832,3.2568,3.2534,3.2509,3.2642,3.2416,3.2327,3.2311,3.3167,3.303,3.2607,3.2601,3.2146,3.2357,3.2887,3.225,3.1949,3.1671,3.1691,3.183,3.1812,3.1648,3.1787,3.1864,3.1536,3.1285,3.1188,3.1298,3.156,3.147,3.1373,3.13,3.0788,3.0708,3.0932,3.0634,3.12,3.1625,3.1578,3.1667,3.1425,3.1727,3.1709,3.1122,3.1541,3.172,3.1998,3.1972,3.2044,3.1597,3.1476,3.1105,3.1092,3.0608,3.0406,2.997,2.9914,3.0043,3.0102,3.0637,3.0479,3.1062,3.1073,3.1358,3.1633,3.1946],"open5_vol":139042.2,"days":14,"atr14":0.8282142857142858,"adv14":5898130,"avg_range_pct14":5.349,"prev_close":14.31,"prev_high":14.91,"prev_low":14.165,"high_20d":15.81,"ref_5d_high":15.445,"ref_5d_low":13.95,"ref_5d_avg_high":14.963,"ref_5d_avg_low":14.219,"ref_5d_avg_range":0.744,"sr14":{"levels":[{"lo":13.95,"hi":14.11,"mid":14.03,"touches":2,"last_touch_days_ago":2},{"lo":14.165,"hi":14.35,"mid":14.2483,"touches":3,"last_touch_days_ago":0},{"lo":14.425,"hi":14.53,"mid":14.4833,"touches":6,"last_touch_days_ago":1},{"lo":14.74,"hi":14.91,"mid":14.82,"touches":3,"last_touch_days_ago":0},{"lo":14.99,"hi":15.19,"mid":15.1083,"touches":6,"last_touch_days_ago":1},{"lo":15.36,"hi":15.54,"mid":15.4487,"touches":4,"last_touch_days_ago":4},{"lo":15.63,"hi":15.81,"mid":15.6975,"touches":4,"last_touch_days_ago":5}],"high":15.81,"low":13.95,"atr":0.8282,"sessions":14,"tol":0.2071}}