{"symbol":"LAES","for_date":"2025-10-23","built":"2026-09-30T17:28:53-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[1003839.4,510912.3,500298.6,442524.9,415114.3,494180.3,432292.9,393730.7,373678.2,512683.1,692263.1,530630.5,504496.5,384571.2,484416.2,535080.9,347817.1,364730.9,349783.7,320117.5,343618.1,368245.6,325627.3,327605.3,313391.9,341883.4,283260.9,232882.1,259648.9,234237.0,262283.9,328388.4,305313.8,249547.0,276354.1,343382.0,412285.2,229906.9,215663.9,187145.6,187507.9,250702.3,231130.0,243340.2,252733.1,302118.6,273639.4,213367.4,184177.6,186445.6,197652.4,260160.7,203607.4,204033.3,211317.6,233099.4,180147.2,197951.1,161897.4,208502.1,167403.8,185201.9,187914.7,195825.5,185829.0,229640.8,202354.1,158109.9,147518.9,209883.1,170966.2,181005.6,196833.2,165645.6,131236.6,178037.9,228427.7,152730.4,177168.6,152922.0,161970.0,146665.9,111822.3,153329.8,142885.4,143723.3,128949.6,136715.4,179997.4,232939.4,240870.4,226188.7,211075.1,187320.9,254450.4,164654.5,189772.4,164209.1,145742.2,193175.6,185981.1,260710.2,253856.5,214340.5,253345.9,262689.4,198226.0,278385.1,294106.5,202594.3,168411.3,254389.1,236802.6,189732.1,159309.1,177814.0,157714.3,139490.1,175813.8,241221.5,171316.6,184042.6,175229.3,187630.1,155152.1,168267.7,178272.6,153450.5,142865.1,134728.1,139868.3,134123.4,120518.4,125649.8,118779.7,174323.5,140448.6,163708.8,148089.2,116994.4,133440.8,160211.1,112818.4,133152.5,69940.7,119441.5,109585.4,126121.5,90603.1,104694.6,81307.1,104654.6,103111.4,109776.5,120295.6,116866.1,98210.9,112783.9,117392.5,84054.9,95414.3,104182.5,92775.6,82782.1,96630.8,83632.6,62956.7,73980.3,114949.1,60540.6,71612.8,77389.2,86970.0,96391.7,79523.4,96283.3,81667.9,91931.3,72477.4,69218.1,130086.6,105881.9,135275.3,126232.4,146781.0,130853.2,117553.7,82903.1,73610.3,99945.2,109526.6,130369.9,92335.4,95978.1,87693.5,73298.9,98974.5,93775.4,87258.1,92439.2,85792.4,64280.0,74233.1,85280.7,64090.4,78337.1,75466.6,76600.3,97072.1,69687.6,81410.6,55115.6,89970.6,104387.6,65394.4,72678.6,85001.5,68409.9,65983.1,65968.4,80866.1,100004.3,78071.0,65828.4,95063.1,79334.3,74770.4,88897.1,80116.5,61771.7,81675.3,79030.1,66664.1,68476.6,92269.7,91354.1,67142.9,57017.3,72948.1,89975.6,82545.9,52930.1,69308.6,50289.1,46982.7,80659.8,64844.1,76647.8,83429.0,76639.5,83391.3,138820.5,71917.4,63752.9,71795.9,56518.9,56699.7,72830.9,47550.8,91014.2,72940.4,68178.9,67195.9,79388.8,74011.2,88243.8,146982.7,69398.5,73292.9,99979.6,96333.3,82888.4,78299.9,133054.6,108798.6,94165.7,104931.3,83263.9,82274.1,69254.1,57475.4,69442.2,93301.4,97517.5,85556.7,179814.9,116072.6,136315.1,122322.0,108729.9,116453.6,142797.7,138310.8,110978.9,89678.9,84910.4,106497.8,92392.6,89783.9,121273.4,97753.1,92224.9,98033.5,84902.8,69646.6,94012.8,98300.4,62562.9,76158.8,75456.5,60506.9,76683.4,57903.6,68357.9,76551.3,105098.6,104080.4,70402.4,92424.9,81716.5,105815.4,80966.1,63877.4,72609.1,104582.4,76777.0,83621.1,68468.9,113613.2,76573.4,103405.5,115753.0,87386.0,68977.8,53074.4,76718.1,90726.0,87135.1,83390.0,61995.4,92123.5,79655.1,86218.5,101218.9,74971.4,64596.9,84430.1,80224.1,94910.4,63558.2,84245.4,86962.6,88881.5,68593.1,63446.8,66987.4,113099.4,106232.5,103538.3,79476.5,102602.0,122267.2,133476.7,186388.6,174459.5,190910.5,143953.9,167363.5,173239.3,149706.6,150421.1,126547.4,112772.6,163489.1,149968.5,206120.4,205588.0,161878.6,110568.2,114395.3,142966.4,132164.4,150936.3,171229.0,179123.1,179581.0,174016.9,195929.4,283393.3,388815.6],"cum_vol":[1003839.4,1514751.6,2015050.2,2457575.1,2872689.4,3366869.7,3799162.6,4192893.4,4566571.6,5079254.6,5771517.7,6302148.2,6806644.7,7191215.9,7675632.1,8210713.1,8558530.2,8923261.1,9273044.9,9593162.4,9936780.5,10305026.1,10630653.4,10958258.6,11271650.5,11613533.9,11896794.7,12129676.8,12389325.6,12623562.6,12885846.5,13214234.9,13519548.7,13769095.7,14045449.8,14388831.8,14801117.0,15031023.9,15246687.7,15433833.3,15621341.1,15872043.4,16103173.4,16346513.6,16599246.8,16901365.4,17175004.8,17388372.1,17572549.7,17758995.3,17956647.6,18216808.4,18420415.8,18624449.1,18835766.7,19068866.1,19249013.3,19446964.4,19608861.8,19817363.9,19984767.7,20169969.6,20357884.3,20553709.8,20739538.8,20969179.6,21171533.7,21329643.6,21477162.6,21687045.6,21858011.9,22039017.4,22235850.6,22401496.2,22532732.9,22710770.8,22939198.5,23091928.9,23269097.5,23422019.5,23583989.5,23730655.4,23842477.7,23995807.5,24138692.9,24282416.1,24411365.7,24548081.1,24728078.6,24961017.9,25201888.4,25428077.1,25639152.1,25826473.0,26080923.4,26245577.9,26435350.2,26599559.4,26745301.6,26938477.1,27124458.3,27385168.5,27639025.0,27853365.5,28106711.4,28369400.7,28567626.7,28846011.8,29140118.3,29342712.6,29511123.9,29765512.9,30002315.5,30192047.6,30351356.7,30529170.7,30686885.0,30826375.1,31002188.9,31243410.4,31414727.0,31598769.6,31773998.9,31961629.0,32116781.1,32285048.8,32463321.4,32616771.9,32759636.9,32894365.0,33034233.3,33168356.6,33288875.0,33414524.8,33533304.5,33707628.0,33848076.6,34011785.4,34159874.6,34276869.0,34410309.8,34570520.9,34683339.3,34816491.8,34886432.5,35005874.0,35115459.4,35241580.9,35332183.9,35436878.6,35518185.7,35622840.3,35725951.6,35835728.1,35956023.8,36072889.9,36171100.7,36283884.6,36401277.1,36485332.0,36580746.3,36684928.8,36777704.4,36860486.5,36957117.3,37040749.9,37103706.6,37177686.9,37292636.0,37353176.6,37424789.4,37502178.6,37589148.6,37685540.4,37765063.8,37861347.1,37943014.9,38034946.2,38107423.6,38176641.7,38306728.4,38412610.3,38547885.6,38674118.0,38820899.0,38951752.2,39069305.9,39152209.0,39225819.3,39325764.5,39435291.1,39565661.0,39657996.4,39753974.5,39841668.0,39914966.9,40013941.4,40107716.8,40194974.9,40287414.1,40373206.6,40437486.6,40511719.7,40597000.4,40661090.8,40739427.9,40814894.4,40891494.7,40988566.8,41058254.4,41139665.0,41194780.6,41284751.3,41389138.9,41454533.3,41527211.9,41612213.4,41680623.2,41746606.3,41812574.7,41893440.9,41993445.1,42071516.1,42137344.6,42232407.6,42311741.9,42386512.4,42475409.5,42555526.0,42617297.7,42698973.0,42778003.1,42844667.2,42913143.9,43005413.6,43096767.6,43163910.6,43220927.9,43293876.0,43383851.6,43466397.5,43519327.6,43588636.2,43638925.3,43685908.0,43766567.8,43831411.9,43908059.6,43991488.6,44068128.1,44151519.4,44290339.9,44362257.3,44426010.1,44497806.1,44554325.0,44611024.7,44683855.6,44731406.4,44822420.6,44895361.0,44963539.9,45030735.8,45110124.6,45184135.8,45272379.6,45419362.3,45488760.8,45562053.7,45662033.4,45758366.6,45841255.0,45919554.9,46052609.4,46161408.1,46255573.8,46360505.1,46443769.0,46526043.1,46595297.2,46652772.6,46722214.9,46815516.2,46913033.7,46998590.4,47178405.3,47294477.9,47430793.1,47553115.1,47661845.0,47778298.6,47921096.4,48059407.1,48170386.1,48260065.0,48344975.4,48451473.2,48543865.8,48633649.7,48754923.1,48852676.3,48944901.2,49042934.7,49127837.5,49197484.1,49291496.9,49389797.3,49452360.1,49528518.9,49603975.4,49664482.4,49741165.7,49799069.3,49867427.2,49943978.5,50049077.1,50153157.6,50223560.0,50315984.9,50397701.4,50503516.8,50584482.9,50648360.2,50720969.3,50825551.6,50902328.6,50985949.8,51054418.6,51168031.9,51244605.2,51348010.7,51463763.7,51551149.7,51620127.5,51673201.9,51749919.9,51840645.9,51927781.0,52011171.0,52073166.4,52165289.9,52244945.1,52331163.6,52432382.4,52507353.8,52571950.7,52656380.9,52736605.0,52831515.4,52895073.6,52979318.9,53066281.5,53155163.0,53223756.1,53287202.9,53354190.2,53467289.6,53573522.1,53677060.4,53756536.9,53859138.9,53981406.1,54114882.9,54301271.4,54475730.9,54666641.4,54810595.4,54977958.9,55151198.1,55300904.8,55451325.9,55577873.3,55690645.9,55854135.0,56004103.5,56210223.9,56415811.9,56577690.4,56688258.6,56802653.9,56945620.4,57077784.8,57228721.1,57399950.1,57579073.2,57758654.2,57932671.1,58128600.6,58411993.9,58800809.5],"abs_move_pct":[1.5407,1.6076,1.9623,1.9186,2.4568,2.5094,2.9274,3.0231,3.1617,3.8403,4.273,4.534,4.7249,4.9687,5.4765,5.3302,5.35,5.3769,5.5283,5.3947,5.6281,5.72,5.1645,5.1932,5.3118,5.8376,6.0595,5.9438,5.7662,5.6847,5.8336,6.2263,6.2914,6.4867,6.4635,6.5206,6.4298,6.1718,6.1147,6.164,6.1358,6.328,6.3046,6.4417,6.6528,6.548,6.5488,6.6305,6.5326,6.4686,6.6529,6.7467,6.8494,6.9769,7.0539,6.8189,6.9031,6.8485,6.7942,6.5103,6.3753,6.4731,6.4712,6.6456,6.524,6.4765,6.4557,6.4829,6.4626,6.4318,6.5204,6.4978,6.5478,6.7084,6.5799,6.8154,6.8239,6.6022,6.3718,6.2063,6.3621,6.273,6.2501,6.1968,6.1716,6.3051,6.216,6.1064,6.1277,6.4282,6.4601,6.6414,6.7756,6.9468,7.1441,7.2171,7.0938,6.9332,6.7999,6.8564,6.6794,6.8676,7.0456,7.0844,7.3406,7.5006,7.5368,7.6796,7.752,7.7407,7.7981,7.8427,7.8698,7.9151,7.8293,7.8964,7.8912,7.7925,7.7462,7.8476,8.0968,8.1677,8.3584,8.1351,7.9829,7.962,7.9718,7.9225,7.9118,8.1637,8.3109,8.2329,8.2413,8.4171,8.4631,8.4312,8.533,8.4644,8.374,8.4165,8.2898,8.1759,8.2539,8.1541,8.2369,8.3367,8.4731,8.4803,8.5194,8.46,8.4785,8.6336,8.6302,8.7396,8.8773,8.6921,8.617,8.5354,8.6823,8.6811,8.7084,8.6981,8.7962,8.8598,8.822,8.7865,8.8804,9.086,9.166,9.1638,9.1681,9.0269,8.8502,8.7741,8.7818,8.8128,8.7915,8.7618,8.8566,8.91,8.9951,9.1066,9.0507,9.0138,8.9577,8.9053,9.0138,8.9521,8.8819,8.8578,8.9612,8.8217,9.0014,8.918,9.1209,9.1582,9.2577,9.2352,9.2365,9.3148,9.2473,9.3148,9.3279,9.1681,9.0828,8.9698,8.84,8.8104,8.8056,8.6608,8.7367,8.6571,8.6194,8.5288,8.6843,8.6215,8.7245,8.6447,8.628,8.7264,8.651,8.7518,8.9824,9.0048,9.0255,9.069,8.8263,8.7002,8.6044,8.6347,8.7685,8.704,8.6785,8.754,8.6767,8.6705,8.4823,8.4986,8.3294,8.3397,8.4628,8.5702,8.6073,8.5645,8.4839,8.535,8.6987,8.6902,8.7982,8.8978,8.9745,9.203,9.1728,9.0802,9.0972,9.003,9.0284,9.0351,9.038,9.1137,9.3182,9.3559,9.3822,9.4545,9.5046,9.4408,9.5853,9.4552,9.3427,9.3058,9.3592,9.5149,9.6131,9.9168,9.9053,10.0172,9.924,9.9704,9.8807,9.8421,9.8456,9.8973,9.8182,9.821,9.8367,10.1921,10.2746,10.4462,10.5852,10.6384,10.6945,10.7545,10.7496,10.7946,10.6379,10.639,10.4941,10.5668,10.6611,10.6905,10.6398,10.7884,10.7554,10.796,10.7599,10.7165,10.6414,10.5633,10.4618,10.4859,10.4148,10.3964,10.2949,10.317,10.4764,10.448,10.4227,10.4276,10.4226,10.4121,10.3781,10.2622,10.1882,10.208,10.2684,10.311,10.2924,10.3279,10.5151,10.6227,10.5177,10.5874,10.5586,10.4855,10.4977,10.6145,10.6719,10.7267,10.6184,10.6805,10.6378,10.765,10.6877,10.5615,10.6514,10.723,10.818,10.7856,10.7974,10.8715,10.9305,10.9912,11.1023,11.1088,11.1649,11.096,11.0965,11.1223,11.0563,11.0239,11.0758,11.0699,11.1065,11.3209,11.3394,11.7484,11.9099,11.9302,11.894,11.6727,11.6796,11.5342,11.481,11.5838,11.5764,11.6447,11.7339,11.716,11.4083,11.475,11.4134,11.2565,11.2702,11.3859,11.444,11.231,11.1827,11.1104,11.3636,11.4407],"open5_vol":2872689.4,"days":14,"atr14":1.1659857142857144,"adv14":68359505,"avg_range_pct14":20.604,"prev_close":5.4,"prev_high":5.96,"prev_low":5.12,"high_20d":8.71,"ref_5d_high":7.7488,"ref_5d_low":5.12,"ref_5d_avg_high":7.0257,"ref_5d_avg_low":5.98,"ref_5d_avg_range":1.0457,"sr14":{"levels":[{"lo":4.17,"hi":4.4,"mid":4.2762,"touches":5,"last_touch_days_ago":9},{"lo":4.85,"hi":5.12,"mid":4.985,"touches":2,"last_touch_days_ago":0},{"lo":5.3,"hi":5.37,"mid":5.34,"touches":3,"last_touch_days_ago":8},{"lo":5.77,"hi":5.96,"mid":5.8668,"touches":3,"last_touch_days_ago":0},{"lo":6.07,"hi":6.265,"mid":6.1363,"touches":4,"last_touch_days_ago":4},{"lo":6.41,"hi":6.62,"mid":6.496,"touches":5,"last_touch_days_ago":1},{"lo":7.66,"hi":7.7488,"mid":7.7044,"touches":2,"last_touch_days_ago":2}],"high":8.71,"low":4.17,"atr":1.166,"sessions":14,"tol":0.2915}}