{"symbol":"IWM","for_date":"2025-10-23","built":"2026-09-30T17:28:53-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[551721.5,250749.9,219198.8,195444.9,173447.2,209951.6,182945.3,172711.3,146302.3,143194.4,147871.3,148029.3,132542.0,135147.1,110662.6,149634.3,130659.6,119924.1,123060.0,111897.9,180809.0,127025.6,111236.8,115488.6,103928.9,108419.3,104412.6,132604.9,100342.9,115241.9,175908.0,146628.0,131678.1,102157.9,103636.1,121349.4,107840.2,106173.9,135183.7,130857.4,111705.9,90813.2,104826.4,83368.6,78133.1,106135.3,110903.1,89251.6,73610.4,72438.1,123218.8,77022.6,96118.5,82567.9,83929.9,85131.4,85067.8,116174.5,99241.6,85836.9,116388.1,89297.4,81808.5,85095.2,85140.5,95981.4,87122.9,88875.3,70245.5,69285.4,112982.2,78961.9,91424.5,88784.7,100569.1,84370.0,94422.1,152046.7,86813.3,76762.1,92981.0,75286.8,65531.9,82353.4,66728.8,110761.6,86728.4,113709.1,154536.3,131384.6,166522.3,145106.7,139278.6,155327.9,121402.9,134582.2,124528.4,100369.7,83364.1,90299.8,97905.8,98781.4,93529.9,97883.4,80069.4,105167.3,87243.4,101597.4,70873.2,200626.4,101394.9,68825.1,98768.0,83012.2,80719.2,117825.4,119564.3,121022.9,103399.4,79506.2,107815.8,82676.1,109542.7,101106.7,94949.6,77490.1,115381.1,103788.9,108761.1,108539.1,134077.9,99189.9,105191.4,90707.1,83922.9,84624.7,87608.7,78999.9,92309.7,69814.4,116952.6,115896.2,125392.8,149351.1,75868.0,96479.4,113964.4,103769.6,68731.5,53203.5,78856.0,120447.0,84534.4,76988.1,63582.7,94825.6,85513.9,59825.2,62108.0,60996.9,69858.5,66231.1,62010.1,51955.4,57543.9,63663.9,61165.0,55718.9,67251.2,70701.4,75258.4,90805.6,65833.7,74278.1,71527.5,78570.4,73771.7,107682.1,45781.9,37451.5,142370.5,122839.3,96895.2,104732.9,78566.6,101289.0,82088.1,66474.7,58487.0,48375.3,90344.0,81597.8,74791.1,61115.0,71006.5,62765.6,80365.5,54293.5,51925.4,56499.4,74958.7,53495.2,70617.4,51776.2,64173.0,85612.9,75268.9,54490.9,90654.4,69500.6,83411.2,77852.9,81096.1,69847.1,57775.7,64347.8,56229.6,55089.6,64139.4,59954.4,78323.0,100350.4,84081.9,71422.1,67485.4,82183.3,75735.0,66281.6,62107.9,74356.9,73501.2,56841.6,69068.9,55799.9,57515.5,58665.6,59439.9,49405.4,56066.1,58035.9,68984.1,46050.7,49061.4,57735.9,69253.9,59816.9,53941.9,67950.1,50657.6,61360.2,59070.1,52438.4,55062.9,44627.9,64429.6,91081.5,102101.4,56398.6,64064.0,41294.9,58975.3,66194.9,53202.9,49891.6,77964.6,82490.0,55562.9,53472.1,66120.6,52043.7,96308.4,77604.9,63537.3,102280.0,68984.1,64887.6,66247.3,59424.9,56667.4,57539.9,69909.7,77219.1,76328.9,57229.1,68286.6,67201.2,71763.4,67015.4,57957.6,65343.9,75405.1,54978.1,81424.9,65199.3,51757.3,49088.1,52282.4,88342.2,64712.6,56984.0,72016.8,70835.2,57595.1,54717.1,112325.4,73556.4,60515.6,52412.1,65808.4,46969.6,49583.0,43586.9,49044.9,58422.1,54072.1,58323.6,63963.9,49253.3,54741.2,48269.2,64654.8,56038.7,63323.9,56649.6,55097.4,58326.8,60478.7,63005.9,46530.0,58593.9,155475.1,80365.4,66718.5,61678.4,56316.4,59650.6,57216.6,56908.5,64169.9,72265.0,52035.3,81951.1,66283.9,67398.1,56591.2,77941.9,92282.6,55888.7,58609.6,55649.3,64397.3,82547.6,59714.5,85845.7,69456.7,103459.0,76856.6,88161.2,71925.6,51095.6,90371.1,84675.1,75792.7,72855.5,76875.6,98466.1,108884.4,150799.0,147545.6,121898.0,115310.1,102661.6,99849.6,102325.5,123624.9,159054.1,169581.6,129086.3,114899.0,140977.9,290776.1,171395.4,179155.3,188674.5,218755.2,312339.9,214896.9,233629.6,374196.7,773516.8],"cum_vol":[551721.5,802471.4,1021670.1,1217115.1,1390562.3,1600513.9,1783459.2,1956170.5,2102472.8,2245667.1,2393538.4,2541567.7,2674109.7,2809256.8,2919919.4,3069553.7,3200213.3,3320137.4,3443197.4,3555095.2,3735904.2,3862929.8,3974166.6,4089655.2,4193584.1,4302003.4,4406416.0,4539020.9,4639363.8,4754605.7,4930513.7,5077141.7,5208819.9,5310977.8,5414613.9,5535963.2,5643803.4,5749977.4,5885161.1,6016018.4,6127724.3,6218537.5,6323363.9,6406732.5,6484865.6,6591000.9,6701904.0,6791155.6,6864766.1,6937204.2,7060423.0,7137445.6,7233564.1,7316132.0,7400061.9,7485193.3,7570261.1,7686435.6,7785677.2,7871514.1,7987902.1,8077199.5,8159008.0,8244103.2,8329243.7,8425225.1,8512348.0,8601223.3,8671468.8,8740754.2,8853736.4,8932698.4,9024122.9,9112907.6,9213476.6,9297846.6,9392268.7,9544315.4,9631128.7,9707890.9,9800871.9,9876158.6,9941690.5,10024043.9,10090772.6,10201534.3,10288262.7,10401971.9,10556508.1,10687892.7,10854415.0,10999521.7,11138800.4,11294128.3,11415531.1,11550113.4,11674641.8,11775011.5,11858375.6,11948675.4,12046581.1,12145362.6,12238892.5,12336775.9,12416845.3,12522012.6,12609255.9,12710853.4,12781726.6,12982352.9,13083747.8,13152572.9,13251340.9,13334353.1,13415072.3,13532897.7,13652462.0,13773484.9,13876884.3,13956390.5,14064206.3,14146882.4,14256425.1,14357531.9,14452481.5,14529971.6,14645352.6,14749141.6,14857902.7,14966441.9,15100519.8,15199709.6,15304901.1,15395608.2,15479531.1,15564155.8,15651764.5,15730764.4,15823074.1,15892888.5,16009841.1,16125737.3,16251130.1,16400481.1,16476349.1,16572828.5,16686792.9,16790562.4,16859293.9,16912497.4,16991353.4,17111800.4,17196334.9,17273323.0,17336905.7,17431731.4,17517245.3,17577070.5,17639178.5,17700175.4,17770033.9,17836265.1,17898275.2,17950230.6,18007774.5,18071438.4,18132603.4,18188322.4,18255573.6,18326275.0,18401533.4,18492339.1,18558172.8,18632450.9,18703978.4,18782548.9,18856320.6,18964002.7,19009784.6,19047236.1,19189606.6,19312445.9,19409341.1,19514074.0,19592640.6,19693929.6,19776017.8,19842492.5,19900979.5,19949354.8,20039698.8,20121296.6,20196087.6,20257202.6,20328209.1,20390974.7,20471340.2,20525633.7,20577559.1,20634058.6,20709017.3,20762512.5,20833129.9,20884906.1,20949079.1,21034692.0,21109960.9,21164451.8,21255106.2,21324606.9,21408018.1,21485871.0,21566967.1,21636814.2,21694589.9,21758937.7,21815167.4,21870256.9,21934396.3,21994350.6,22072673.6,22173024.0,22257105.9,22328528.1,22396013.5,22478196.8,22553931.8,22620213.4,22682321.4,22756678.2,22830179.4,22887021.1,22956090.0,23011889.9,23069405.4,23128071.1,23187510.9,23236916.4,23292982.5,23351018.4,23420002.6,23466053.3,23515114.6,23572850.5,23642104.4,23701921.3,23755863.1,23823813.2,23874470.8,23935831.0,23994901.1,24047339.5,24102402.4,24147030.3,24211459.9,24302541.4,24404642.7,24461041.4,24525105.4,24566400.3,24625375.6,24691570.4,24744773.3,24794664.9,24872629.5,24955119.5,25010682.4,25064154.6,25130275.1,25182318.9,25278627.2,25356232.1,25419769.4,25522049.4,25591033.6,25655921.2,25722168.5,25781593.4,25838260.7,25895800.6,25965710.4,26042929.5,26119258.4,26176487.4,26244774.0,26311975.2,26383738.6,26450754.0,26508711.6,26574055.4,26649460.6,26704438.7,26785863.6,26851062.9,26902820.2,26951908.4,27004190.8,27092533.0,27157245.6,27214229.6,27286246.4,27357081.6,27414676.7,27469393.8,27581719.2,27655275.6,27715791.3,27768203.4,27834011.9,27880981.4,27930564.4,27974151.3,28023196.2,28081618.4,28135690.4,28194014.0,28257977.9,28307231.2,28361972.4,28410241.6,28474896.4,28530935.1,28594259.1,28650908.7,28706006.1,28764332.9,28824811.6,28887817.4,28934347.4,28992941.4,29148416.5,29228781.9,29295500.4,29357178.9,29413495.3,29473145.9,29530362.5,29587271.0,29651440.9,29723705.9,29775741.1,29857692.3,29923976.1,29991374.2,30047965.4,30125907.4,30218190.0,30274078.7,30332688.4,30388337.6,30452734.9,30535282.5,30594997.0,30680842.7,30750299.4,30853758.4,30930615.0,31018776.2,31090701.8,31141797.4,31232168.5,31316843.6,31392636.3,31465491.8,31542367.4,31640833.6,31749717.9,31900516.9,32048062.6,32169960.6,32285270.6,32387932.2,32487781.9,32590107.4,32713732.2,32872786.4,33042368.0,33171454.3,33286353.3,33427331.2,33718107.3,33889502.7,34068658.0,34257332.5,34476087.7,34788427.6,35003324.6,35236954.2,35611150.9,36384667.7],"abs_move_pct":[0.1097,0.1468,0.1798,0.2024,0.188,0.2147,0.2277,0.2644,0.2468,0.2182,0.2389,0.2174,0.2365,0.2364,0.2138,0.2477,0.2389,0.2787,0.2756,0.2431,0.2682,0.3079,0.3312,0.3627,0.3578,0.3951,0.3977,0.3976,0.3993,0.3939,0.3767,0.3751,0.3797,0.38,0.3861,0.4035,0.377,0.3869,0.3933,0.4025,0.3824,0.3833,0.3912,0.3997,0.4048,0.3976,0.392,0.3904,0.3813,0.3753,0.3798,0.3528,0.3405,0.3765,0.3852,0.379,0.4305,0.4413,0.4403,0.4437,0.4298,0.437,0.4214,0.4166,0.4124,0.4387,0.4455,0.447,0.4601,0.4864,0.4679,0.4441,0.4452,0.4456,0.4588,0.4791,0.4638,0.4755,0.4853,0.482,0.4765,0.4652,0.4681,0.4825,0.4691,0.4507,0.4569,0.4778,0.5039,0.5086,0.5278,0.5367,0.5618,0.5304,0.559,0.5513,0.5433,0.5652,0.571,0.5768,0.552,0.5384,0.5639,0.5493,0.5595,0.5603,0.5587,0.56,0.5924,0.5887,0.5976,0.642,0.6382,0.6504,0.6525,0.6785,0.6586,0.6562,0.679,0.6641,0.6964,0.6873,0.6941,0.7119,0.7092,0.7182,0.7393,0.7297,0.7371,0.7175,0.7342,0.7318,0.7092,0.7209,0.7076,0.7184,0.7301,0.7502,0.734,0.7457,0.755,0.7444,0.7313,0.7208,0.73,0.7196,0.7285,0.7226,0.7238,0.7225,0.7059,0.716,0.7304,0.7429,0.7438,0.7362,0.743,0.7416,0.7319,0.7428,0.7609,0.7436,0.7529,0.756,0.7605,0.7675,0.7752,0.7979,0.8188,0.8248,0.8448,0.8229,0.8239,0.8147,0.8181,0.8134,0.8243,0.8213,0.827,0.836,0.8842,0.8674,0.8892,0.8618,0.8715,0.8774,0.8534,0.8727,0.8645,0.8655,0.8702,0.8584,0.9018,0.9145,0.9116,0.9297,0.9395,0.9355,0.9358,0.9437,0.9335,0.9649,0.9515,0.9536,0.9535,0.9522,0.9413,0.9437,0.9492,0.955,0.9666,0.9794,0.9891,0.9983,0.986,1.0111,1.0088,1.0183,1.0121,1.009,1.0152,1.0136,1.0196,1.0386,1.0484,1.0547,1.0334,1.0146,1.0216,1.017,1.0167,1.0369,1.0281,1.0296,1.0291,1.0442,1.0472,1.0257,1.0325,1.0162,1.019,1.0256,1.0171,0.9916,0.9665,0.9593,0.958,0.9505,0.9604,0.982,0.9902,0.993,1.0095,1.0099,1.0044,0.9906,1.0151,0.9961,0.9854,0.9829,0.9812,0.9925,0.9923,0.9779,0.978,0.9756,0.9839,0.9928,0.9893,0.9767,0.9808,1.014,1.0166,1.0347,1.0335,1.0301,1.0294,1.0175,1.0217,1.0423,1.0305,1.0612,1.0558,1.0489,1.0425,1.0471,1.0532,1.0632,1.0766,1.0767,1.0434,1.0298,1.0216,1.0139,1.007,1.007,1.0299,1.0369,1.0525,1.0563,1.0546,1.0659,1.06,1.0548,1.0562,1.0441,1.064,1.0665,1.0589,1.0521,1.0535,1.0451,1.0393,1.03,1.0402,1.0244,1.0127,1.0192,1.0227,1.0171,1.0218,1.0291,1.0222,1.0212,1.0104,1.0005,0.9961,0.9994,0.9918,0.9927,1.0058,1.0073,1.0235,1.0192,1.0111,1.0203,1.0097,1.0165,1.0238,1.0245,1.0239,1.045,1.0353,1.0363,1.0332,1.0201,1.0399,1.044,1.0392,1.0359,1.0506,1.0627,1.0665,1.0666,1.0673,1.0615,1.0762,1.0705,1.0657,1.0689,1.0657,1.0704,1.0618,1.0676,1.0702,1.0791,1.0714,1.0331,1.0413,1.0538,1.0261,1.0203,1.0182,1.0093,0.98,0.9794,0.9941,0.9855,0.9891,0.9913,0.9949,1.0057,1.0078,1.0059,1.023,1.0412,1.0377,1.046,1.0373,1.0151],"open5_vol":1390562.3,"days":14,"atr14":5.259285714285714,"adv14":40075690,"avg_range_pct14":1.942,"prev_close":243.34,"prev_high":246.86,"prev_low":240.765,"high_20d":252.77,"ref_5d_high":251.26,"ref_5d_low":240.765,"ref_5d_avg_high":247.995,"ref_5d_avg_low":243.576,"ref_5d_avg_range":4.419,"sr14":{"levels":[{"lo":240.36,"hi":241.47,"mid":240.9988,"touches":4,"last_touch_days_ago":0},{"lo":243.19,"hi":244.01,"mid":243.75,"touches":4,"last_touch_days_ago":4},{"lo":244.63,"hi":245.505,"mid":245.0812,"touches":4,"last_touch_days_ago":1},{"lo":246.065,"hi":247.25,"mid":246.745,"touches":7,"last_touch_days_ago":0},{"lo":247.64,"hi":248.475,"mid":248.18,"touches":5,"last_touch_days_ago":1}],"high":252.77,"low":237.56,"atr":5.2593,"sessions":14,"tol":1.3148}}