{"symbol":"HSDT","for_date":"2025-10-23","built":"2026-09-30T17:28:53-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[32738.9,8113.4,8286.1,9425.3,8413.9,14891.1,3593.4,4596.1,5202.4,2539.8,12413.6,7144.6,6117.4,8250.4,3197.1,3121.6,3690.6,4176.4,3152.4,6542.1,9699.3,6114.4,5395.1,4655.1,5598.0,4188.0,4224.6,4263.6,3695.7,7676.8,6958.5,4402.4,7525.9,3723.5,5793.3,4669.5,3412.6,6850.0,2112.2,5508.8,3131.9,2334.1,2599.5,3559.1,1866.6,3462.4,3913.0,3532.6,2764.5,3409.6,4693.8,2858.6,5244.4,4897.2,6356.4,4643.6,2922.3,3616.9,3150.9,3154.7,2465.8,1630.3,2743.7,2644.9,4941.4,3217.9,2396.4,1724.0,1196.2,3191.9,1947.8,2495.3,3251.6,2499.8,6936.1,2595.3,2819.6,2231.0,3333.7,4032.6,1723.8,2794.9,2763.5,3160.1,2965.4,5422.4,4911.7,3344.9,1689.4,3138.6,3361.0,3892.8,3636.7,2203.6,3285.1,4539.6,1982.5,6066.5,7400.8,3897.7,3370.9,3819.9,5962.0,5090.1,5139.8,2625.1,6560.6,3623.9,2975.3,1690.9,2556.1,3018.7,5279.1,4660.1,4035.4,3014.6,6503.3,6455.1,5131.9,5266.6,6664.9,3923.4,3590.9,4514.3,10329.4,14503.5,10196.7,6808.3,4484.8,3158.4,4940.6,2066.0,3249.3,3876.2,3486.6,3733.6,4570.4,3241.6,6593.3,1939.0,4003.4,4295.9,3689.2,4944.0,4525.4,5033.5,6947.2,1722.0,4104.4,3326.5,1481.8,3265.4,4754.9,4224.9,2154.9,1488.3,3926.5,4684.1,2361.3,4051.1,10167.3,5629.1,4893.9,2468.7,4322.1,2726.1,4760.4,2771.6,2521.7,4083.7,4047.6,2132.3,1991.9,7515.9,2603.9,1013.3,5361.5,5809.9,3695.0,5501.8,3119.9,1091.0,2537.8,2457.2,8262.5,2794.5,4516.9,6317.3,7369.6,3338.1,2757.5,1665.3,1235.1,3788.6,1559.9,3654.8,2984.4,2316.7,3283.5,2379.8,1128.2,1658.4,4583.7,7115.6,849.1,817.9,1668.2,2540.1,1533.7,1704.1,3880.3,2192.8,3021.6,4130.5,3938.4,3673.4,836.6,1404.4,4625.2,5921.0,6499.1,5015.6,3236.5,3858.1,1149.1,1885.3,4580.9,1546.2,1064.9,1457.5,1164.7,1613.0,1189.7,6791.6,1336.7,1247.1,1302.6,3399.9,3659.4,799.7,3839.0,2799.0,647.3,2999.7,1893.7,1558.4,2140.6,1871.4,1290.3,2267.8,1754.0,2156.9,1763.4,1578.3,3317.2,2198.6,1423.9,1424.8,2006.9,2381.7,2126.3,1976.6,3716.6,5356.2,2786.4,2312.4,1382.1,1701.3,1934.6,1581.0,1490.9,1773.7,1431.6,1577.4,1684.6,1377.1,1005.6,3979.9,1396.2,2482.6,2116.2,921.6,735.7,1595.2,1089.7,1210.1,2769.9,2770.4,1379.6,1145.1,1655.5,1733.4,4309.1,1894.4,752.5,1468.9,1887.9,2267.5,3528.1,1586.4,1351.6,1177.4,1295.7,975.4,4259.5,1981.1,1919.6,5113.4,2264.4,3188.0,1942.0,2039.5,1725.5,2716.1,1800.5,2180.5,676.1,1486.9,853.4,1318.7,1536.3,1896.1,2225.5,999.4,1086.6,1737.7,2408.8,3465.1,1000.3,1953.9,1419.2,1309.6,2390.9,4273.2,1461.1,2585.4,1731.2,3586.7,2004.9,1682.3,2111.1,2012.3,1235.7,1826.3,1533.5,1277.4,2786.7,3217.0,2246.4,2215.4,2168.4,1908.1,1303.5,1862.4,1248.1,5998.4,9788.2,1645.6,3239.4,3388.4,3295.9,2707.2,6811.8,2700.8,4466.7,3142.2,775.9,2176.4,1501.3,2846.1,2051.7,3433.5,3184.9,2604.9,3144.0,3275.0,2165.0,3678.4,3200.6,4163.6,4125.5,5561.6,3968.2,4658.4,7632.8,6565.0,6625.7,9487.4,9124.6,17020.9],"cum_vol":[32738.9,40852.3,49138.4,58563.6,66977.6,81868.7,85462.1,90058.2,95260.6,97800.4,110214.0,117358.6,123476.0,131726.4,134923.4,138045.1,141735.6,145912.0,149064.4,155606.5,165305.8,171420.2,176815.3,181470.4,187068.4,191256.4,195480.9,199744.5,203440.2,211117.0,218075.5,222477.9,230003.8,233727.3,239520.6,244190.1,247602.6,254452.6,256564.9,262073.6,265205.5,267539.6,270139.1,273698.3,275564.9,279027.3,282940.3,286472.9,289237.4,292647.1,297340.9,300199.5,305443.9,310341.1,316697.4,321341.0,324263.3,327880.1,331031.0,334185.7,336651.5,338281.8,341025.5,343670.4,348611.7,351829.6,354226.1,355950.1,357146.3,360338.1,362285.9,364781.2,368032.9,370532.6,377468.8,380064.1,382883.7,385114.7,388448.4,392481.1,394204.9,396999.8,399763.3,402923.4,405888.9,411311.2,416222.9,419567.9,421257.2,424395.9,427756.9,431649.6,435286.4,437489.9,440775.1,445314.7,447297.2,453363.7,460764.5,464662.2,468033.1,471853.0,477815.0,482905.1,488044.9,490670.0,497230.6,500854.5,503829.8,505520.6,508076.8,511095.5,516374.6,521034.7,525070.1,528084.7,534588.0,541043.1,546174.9,551441.6,558106.5,562029.9,565620.9,570135.1,580464.5,594968.0,605164.7,611973.0,616457.8,619616.1,624556.8,626622.8,629872.1,633748.3,637234.9,640968.4,645538.8,648780.4,655373.7,657312.7,661316.1,665612.0,669301.2,674245.2,678770.6,683804.1,690751.4,692473.4,696577.8,699904.3,701386.1,704651.4,709406.4,713631.2,715786.1,717274.4,721200.9,725885.0,728246.3,732297.4,742464.7,748093.8,752987.6,755456.4,759778.5,762504.6,767264.9,770036.6,772558.3,776642.0,780689.6,782821.9,784813.9,792329.8,794933.7,795947.0,801308.5,807118.4,810813.4,816315.1,819435.1,820526.1,823063.9,825521.1,833783.6,836578.1,841094.9,847412.2,854781.9,858119.9,860877.4,862542.7,863777.8,867566.4,869126.3,872781.1,875765.5,878082.2,881365.7,883745.5,884873.7,886532.1,891115.9,898231.4,899080.5,899898.4,901566.6,904106.6,905640.4,907344.4,911224.7,913417.5,916439.1,920569.6,924508.0,928181.4,929018.1,930422.5,935047.7,940968.7,947467.8,952483.4,955719.9,959578.0,960727.1,962612.4,967193.4,968739.6,969804.4,971261.9,972426.6,974039.6,975229.4,982020.9,983357.6,984604.7,985907.4,989307.3,992966.7,993766.4,997605.4,1000404.4,1001051.7,1004051.4,1005945.1,1007503.6,1009644.1,1011515.6,1012805.9,1015073.6,1016827.6,1018984.6,1020748.0,1022326.3,1025643.5,1027842.1,1029266.1,1030690.9,1032697.7,1035079.4,1037205.7,1039182.3,1042898.9,1048255.1,1051041.5,1053353.9,1054736.0,1056437.3,1058371.9,1059952.9,1061443.8,1063217.5,1064649.1,1066226.5,1067911.1,1069288.2,1070293.8,1074273.7,1075669.9,1078152.6,1080268.8,1081190.4,1081926.1,1083521.4,1084611.1,1085821.2,1088591.1,1091361.5,1092741.1,1093886.3,1095541.8,1097275.1,1101584.2,1103478.6,1104231.1,1105700.1,1107587.9,1109855.4,1113383.6,1114970.0,1116321.6,1117499.1,1118794.8,1119770.2,1124029.7,1126010.8,1127930.4,1133043.9,1135308.2,1138496.2,1140438.2,1142477.7,1144203.2,1146919.3,1148719.8,1150900.3,1151576.4,1153063.3,1153916.6,1155235.4,1156771.6,1158667.8,1160893.3,1161892.6,1162979.3,1164717.0,1167125.8,1170590.9,1171591.1,1173545.0,1174964.2,1176273.8,1178664.6,1182937.9,1184399.0,1186984.4,1188715.6,1192302.3,1194307.1,1195989.4,1198100.5,1200112.8,1201348.5,1203174.8,1204708.3,1205985.7,1208772.4,1211989.4,1214235.8,1216451.1,1218619.6,1220527.7,1221831.2,1223693.6,1224941.8,1230940.1,1240728.4,1242373.9,1245613.3,1249001.6,1252297.5,1255004.7,1261816.5,1264517.3,1268984.0,1272126.2,1272902.1,1275078.5,1276579.8,1279425.9,1281477.6,1284911.1,1288096.1,1290701.0,1293845.0,1297120.0,1299285.0,1302963.4,1306164.0,1310327.6,1314453.1,1320014.8,1323983.0,1328641.4,1336274.1,1342839.1,1349464.9,1358952.3,1368076.9,1385097.9],"abs_move_pct":[1.1596,1.7725,1.5765,1.6373,1.9881,2.0163,2.1589,2.2694,2.8224,2.5305,2.9104,3.0215,2.8662,2.3568,2.5124,2.3784,2.4596,2.4415,2.4212,2.7186,2.6993,3.0006,3.4151,3.5625,3.6299,3.5819,3.8635,3.9279,3.6289,3.7347,3.442,3.4375,3.7709,3.7958,3.7325,3.4888,3.3406,3.3471,3.1919,3.1895,3.2261,2.9836,3.2457,3.2016,3.0977,3.0263,3.282,3.4036,3.1529,3.3948,3.214,3.3878,3.2931,3.5271,3.2743,3.612,3.4246,3.2872,3.4366,3.306,3.2963,3.391,3.3973,3.2846,3.2964,3.0717,3.1933,3.1568,3.3433,3.5377,3.5376,3.6377,3.6699,3.7133,3.7958,3.899,3.8398,3.8451,3.9983,3.9131,4.047,3.8729,3.9755,4.0206,4.0047,4.0912,3.7601,3.7533,3.7391,3.7668,3.7676,3.8996,3.9398,3.9236,3.9401,3.8036,3.7001,3.7683,3.7643,4.1584,4.2362,3.9509,4.1081,4.1179,4.2204,4.2187,4.4007,4.4401,4.425,4.3925,4.5038,4.4031,4.5108,4.6302,4.7435,4.6477,4.7094,5.0132,5.0737,5.2222,5.4367,5.7636,5.765,6.1067,6.1841,6.1973,6.2369,6.0721,6.0571,5.9788,6.1163,6.293,6.2353,6.176,6.1285,6.3011,6.2541,6.383,6.1268,6.3214,6.4287,6.2902,6.2889,6.2466,6.2566,5.8256,5.7988,5.7396,5.7627,5.7625,5.6613,5.786,5.8831,5.8351,5.8008,5.7487,5.6035,5.8877,5.7036,5.7943,5.6353,5.7232,5.6759,5.6933,5.5425,5.577,5.726,5.8286,5.8661,5.6574,5.6171,5.6639,5.6934,5.8076,6.0545,5.9282,5.9452,6.0091,5.9622,6.2112,6.0598,6.0901,5.9526,5.9433,5.9097,5.9917,5.8342,5.5807,5.5025,5.3775,5.4654,5.339,5.1809,5.2023,5.2569,5.2637,5.2965,5.1961,5.342,5.4229,5.4316,5.529,5.4175,5.3618,5.5078,5.6051,5.7139,5.7195,5.6265,5.5537,5.7356,5.6388,5.8027,5.8033,5.8959,6.0798,6.0803,6.1292,6.1615,6.1957,6.1511,6.102,6.1209,6.2359,6.3733,6.1909,6.1715,6.2245,6.3231,6.3355,6.2484,6.444,6.421,6.493,6.3995,6.5124,6.5701,6.4764,6.5953,6.5882,6.7275,6.8524,6.9012,6.8311,6.8038,6.8952,7.1941,7.0796,6.9802,6.9738,7.0954,7.1398,7.2822,7.0776,6.9046,7.1192,7.0824,7.1832,7.2248,7.3064,7.2139,7.1821,7.2365,7.1357,7.25,7.4012,7.3703,7.3069,7.2757,7.1766,7.1622,7.3154,7.2532,7.125,7.3853,7.3496,7.4021,7.8255,7.7415,7.7807,7.5433,7.79,7.702,7.7733,7.7701,7.7424,7.8221,7.8855,7.9589,7.8172,7.621,7.5457,7.6088,7.5349,7.3837,7.4762,7.4642,7.4097,7.3123,7.4238,7.2804,7.5349,7.459,7.413,7.4406,7.5409,7.5176,7.5341,7.5218,7.6032,7.528,7.6084,7.4972,7.658,7.7341,7.7976,7.8541,7.854,7.8625,7.8765,7.9688,7.9037,7.9298,8.0556,8.0075,8.1019,8.26,8.3644,8.36,8.3594,8.3237,8.3692,8.5557,8.6089,8.5346,8.5184,8.4168,8.4886,8.4687,8.402,8.6618,8.6232,8.5434,8.6804,8.5814,8.5706,8.8638,8.8287,8.8882,9.0077,8.909,9.0033,9.0324,9.0872,9.2583,8.9798,8.5856,8.7906,8.8855,8.9014,8.748,8.7972,8.9063,8.8534,8.782,8.9613,9.0847,9.0598,9.2736,9.1788,9.2128,9.1904,9.1099,9.4275,9.502,9.6621,9.492,9.542,9.5629,9.5874,9.5283,9.5375,9.4301,9.8344,9.6696,9.7593,9.8606,9.6973,9.6044,9.7387],"open5_vol":66977.6,"days":14,"atr14":2.4816571428571423,"adv14":1517297,"avg_range_pct14":21.568,"prev_close":6.25,"prev_high":7.0,"prev_low":6.01,"high_20d":20.5,"ref_5d_high":15.8,"ref_5d_low":6.01,"ref_5d_avg_high":9.776,"ref_5d_avg_low":6.929,"ref_5d_avg_range":2.847,"sr14":{"levels":[{"lo":6.01,"hi":6.48,"mid":6.1967,"touches":3,"last_touch_days_ago":0},{"lo":6.9,"hi":7.4,"mid":7.075,"touches":4,"last_touch_days_ago":0},{"lo":13.85,"hi":14.43,"mid":14.16,"touches":3,"last_touch_days_ago":5},{"lo":15.03,"hi":15.4,"mid":15.215,"touches":2,"last_touch_days_ago":7},{"lo":15.8,"hi":16.38,"mid":16.0254,"touches":4,"last_touch_days_ago":4},{"lo":16.55,"hi":17.125,"mid":16.8037,"touches":4,"last_touch_days_ago":5},{"lo":17.965,"hi":18.0,"mid":17.9783,"touches":3,"last_touch_days_ago":9},{"lo":18.9,"hi":19.505,"mid":19.2025,"touches":2,"last_touch_days_ago":10}],"high":20.5,"low":6.01,"atr":2.4817,"sessions":14,"tol":0.6204}}