{"symbol":"HL","for_date":"2025-10-23","built":"2026-09-30T17:28:53-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[352243.1,248234.1,176926.0,113892.2,92509.6,128364.4,103120.7,102038.3,90907.6,68926.0,129321.4,87074.0,92731.4,66900.1,68489.1,89662.9,78842.4,77708.2,86788.6,71750.8,89929.4,77586.6,65653.6,62322.7,70583.3,69158.0,65053.0,63187.1,56057.6,70393.4,90751.4,77709.9,65457.6,72891.9,64154.0,81164.6,76190.1,81952.1,60887.1,55489.3,80890.2,46451.7,51875.8,49162.4,50683.6,60945.6,52921.6,44675.2,39444.9,46104.7,44299.6,55130.2,37038.8,39706.1,39196.1,43948.7,43531.0,37494.7,55156.6,40940.4,47135.7,45859.9,58042.5,48536.4,49047.6,51785.1,56719.8,75269.6,44786.8,52262.0,40438.1,39965.0,54983.7,45061.1,37182.6,54715.6,46243.4,42456.7,40231.8,48588.4,78701.0,50277.7,51143.9,43020.6,39777.0,48545.5,53915.0,40811.9,46424.6,42511.9,63081.4,46800.9,42245.6,70971.2,48741.4,53416.4,55977.1,45546.1,49613.1,41808.3,40807.0,41317.6,45689.9,40481.6,43485.8,41702.4,52962.6,34053.5,52101.1,48126.6,53312.9,49901.1,50968.2,49611.4,55891.9,39414.7,41757.2,47751.6,42245.2,42544.5,47821.9,60520.4,45920.2,46691.8,45540.5,45682.7,42559.9,43386.4,40258.4,36848.1,47104.9,42445.4,39247.5,33036.6,53841.2,40213.1,43942.6,36564.3,33891.8,37663.2,37745.0,41057.9,32514.4,36734.8,36778.9,44386.6,48592.6,44875.3,46812.9,32907.1,37709.4,32090.4,34338.9,47109.9,49621.1,35938.0,52698.2,35393.6,34982.6,31052.2,39032.9,31299.8,30548.7,30881.4,33712.3,28248.1,27033.4,26702.4,33147.9,37098.2,32185.6,40508.6,49067.5,29214.3,27680.6,35602.8,34983.5,26474.6,28615.3,27422.6,42163.9,27804.2,44068.9,39489.3,34770.1,43855.3,43614.1,26858.6,38003.8,31352.7,46605.5,38808.8,32314.0,26785.5,21240.8,43533.5,38098.6,32737.7,32698.9,31355.1,31210.4,26400.9,30085.8,29809.2,24327.2,27834.6,23073.1,29988.1,28042.1,22078.9,39137.3,26984.4,36701.2,20517.6,25004.6,25420.2,34872.4,28733.1,23927.5,32130.5,41656.5,33057.5,32122.9,40853.5,27114.1,32157.1,29898.5,29510.3,27359.6,26986.1,20040.5,26189.2,27624.4,25559.6,19965.2,28312.1,17684.1,24120.3,29364.7,28235.8,59925.6,76383.0,27985.8,24125.2,27545.9,62297.2,18915.2,28459.6,26148.3,25424.4,28705.4,33841.1,40553.9,36200.8,28512.9,25075.1,37792.3,28132.2,36037.7,22381.6,25106.1,30848.5,27329.4,30441.4,26477.6,34350.6,27606.6,31710.9,30659.0,27323.2,28718.7,30035.4,24152.7,25057.6,24717.1,27267.0,36532.4,20432.2,24759.7,35948.1,29875.5,29361.4,26717.1,56396.7,28981.6,28081.6,42507.7,22730.6,38672.4,27264.2,22734.0,32394.3,23272.3,25594.6,24572.2,22343.2,24726.6,28588.1,18738.6,20878.4,32672.9,26813.8,22880.1,20071.6,25375.3,35164.8,26811.5,19180.4,21198.7,21251.6,30753.2,24659.9,17890.2,29493.7,31903.8,25107.2,29236.0,20411.3,22234.7,28647.4,45160.2,27666.9,29177.5,22970.3,20539.9,22617.0,23093.7,20316.9,25725.1,19894.1,40347.9,31816.9,27188.0,20957.9,36643.1,26083.0,53528.1,31993.2,31205.0,34771.6,32844.6,30256.7,23506.1,29945.1,28282.0,33195.4,27936.6,51269.6,29012.2,23626.2,27519.0,29332.2,31792.8,28864.1,38643.2,41895.2,31352.6,36536.6,36551.6,36127.3,41761.9,46658.1,44176.1,36001.0,41680.3,41564.6,36531.1,79365.2,47990.8,42512.9,33021.8,52965.0,40527.9,52861.5,49018.5,50281.3,53175.1,61291.9,61185.8,84937.4,119934.2,81627.3,77834.6,83611.7,97472.0,135403.6,128697.3,154953.3,224400.9,427659.4],"cum_vol":[352243.1,600477.2,777403.2,891295.4,983805.0,1112169.4,1215290.1,1317328.4,1408235.9,1477161.9,1606483.3,1693557.3,1786288.6,1853188.7,1921677.8,2011340.7,2090183.1,2167891.4,2254679.9,2326430.7,2416360.1,2493946.8,2559600.4,2621923.1,2692506.4,2761664.4,2826717.4,2889904.5,2945962.1,3016355.5,3107106.9,3184816.9,3250274.5,3323166.4,3387320.4,3468484.9,3544675.0,3626627.1,3687514.2,3743003.5,3823893.7,3870345.4,3922221.2,3971383.6,4022067.3,4083012.9,4135934.5,4180609.7,4220054.6,4266159.3,4310458.9,4365589.1,4402627.9,4442334.1,4481530.2,4525478.9,4569009.9,4606504.6,4661661.2,4702601.6,4749737.3,4795597.1,4853639.6,4902176.1,4951223.7,5003008.8,5059728.6,5134998.2,5179785.0,5232047.0,5272485.1,5312450.1,5367433.8,5412494.9,5449677.5,5504393.1,5550636.6,5593093.3,5633325.1,5681913.5,5760614.5,5810892.2,5862036.1,5905056.7,5944833.7,5993379.2,6047294.2,6088106.1,6134530.7,6177042.6,6240123.9,6286924.9,6329170.4,6400141.6,6448883.1,6502299.4,6558276.5,6603822.6,6653435.6,6695243.9,6736050.9,6777368.6,6823058.4,6863540.0,6907025.8,6948728.1,7001690.8,7035744.3,7087845.4,7135972.0,7189284.9,7239186.0,7290154.2,7339765.6,7395657.4,7435072.1,7476829.4,7524581.0,7566826.2,7609370.7,7657192.6,7717712.9,7763633.1,7810324.9,7855865.4,7901548.1,7944108.1,7987494.4,8027752.9,8064601.0,8111705.9,8154151.4,8193398.9,8226435.4,8280276.6,8320489.8,8364432.4,8400996.6,8434888.4,8472551.6,8510296.6,8551354.5,8583868.9,8620603.7,8657382.6,8701769.3,8750361.9,8795237.2,8842050.1,8874957.2,8912666.6,8944757.1,8979096.0,9026205.9,9075827.0,9111765.0,9164463.2,9199856.9,9234839.4,9265891.6,9304924.5,9336224.3,9366773.0,9397654.4,9431366.6,9459614.7,9486648.1,9513350.5,9546498.4,9583596.6,9615782.1,9656290.8,9705358.3,9734572.6,9762253.1,9797855.9,9832839.4,9859314.1,9887929.4,9915351.9,9957515.9,9985320.1,10029389.0,10068878.3,10103648.4,10147503.7,10191117.9,10217976.4,10255980.2,10287332.9,10333938.4,10372747.2,10405061.2,10431846.7,10453087.5,10496621.0,10534719.6,10567457.4,10600156.3,10631511.4,10662721.9,10689122.8,10719208.6,10749017.8,10773345.0,10801179.6,10824252.6,10854240.7,10882282.8,10904361.7,10943499.0,10970483.4,11007184.6,11027702.2,11052706.9,11078127.1,11112999.4,11141732.5,11165660.0,11197790.5,11239447.0,11272504.5,11304627.4,11345480.9,11372595.0,11404752.1,11434650.6,11464160.9,11491520.5,11518506.6,11538547.1,11564736.4,11592360.8,11617920.4,11637885.6,11666197.7,11683881.8,11708002.1,11737366.8,11765602.6,11825528.2,11901911.2,11929897.0,11954022.2,11981568.1,12043865.4,12062780.6,12091240.1,12117388.4,12142812.9,12171518.2,12205359.3,12245913.2,12282114.0,12310626.9,12335702.0,12373494.3,12401626.5,12437664.2,12460045.8,12485151.9,12516000.4,12543329.8,12573771.2,12600248.9,12634599.4,12662206.1,12693916.9,12724575.9,12751899.1,12780617.9,12810653.3,12834806.0,12859863.6,12884580.7,12911847.7,12948380.1,12968812.3,12993572.0,13029520.1,13059395.6,13088757.0,13115474.1,13171870.8,13200852.4,13228933.9,13271441.6,13294172.3,13332844.6,13360108.9,13382842.9,13415237.1,13438509.4,13464104.1,13488676.3,13511019.5,13535746.1,13564334.2,13583072.9,13603951.3,13636624.1,13663437.9,13686318.1,13706389.6,13731764.9,13766929.7,13793741.2,13812921.6,13834120.4,13855372.0,13886125.2,13910785.1,13928675.3,13958169.0,13990072.8,14015180.0,14044416.0,14064827.3,14087062.0,14115709.4,14160869.6,14188536.5,14217714.0,14240684.3,14261224.1,14283841.1,14306934.9,14327251.8,14352976.9,14372871.0,14413218.9,14445035.9,14472223.9,14493181.8,14529824.9,14555907.9,14609435.9,14641429.1,14672634.1,14707405.7,14740250.3,14770507.0,14794013.1,14823958.1,14852240.1,14885435.5,14913372.1,14964641.7,14993653.9,15017280.1,15044799.1,15074131.4,15105924.1,15134788.3,15173431.5,15215326.7,15246679.3,15283215.9,15319767.4,15355894.7,15397656.6,15444314.8,15488490.9,15524491.9,15566172.1,15607736.7,15644267.8,15723633.0,15771623.8,15814136.6,15847158.4,15900123.4,15940651.3,15993512.8,16042531.3,16092812.6,16145987.7,16207279.6,16268465.4,16353402.9,16473337.1,16554964.4,16632798.9,16716410.6,16813882.6,16949286.3,17077983.6,17232936.9,17457337.7,17884997.1],"abs_move_pct":[1.0204,0.9456,1.0358,1.175,1.3179,1.3564,1.2655,1.3856,1.3016,1.3829,1.4624,1.5015,1.613,1.6375,1.5715,1.5392,1.5558,1.6429,1.6643,1.7746,1.734,1.8212,1.806,1.8622,1.8061,1.7915,1.8881,1.9986,2.0479,2.2337,2.3525,2.3669,2.4443,2.4208,2.3258,2.334,2.1438,2.0818,2.1414,2.1649,2.1403,2.1241,2.2113,2.2084,2.3143,2.3516,2.3709,2.3725,2.3592,2.2733,2.3368,2.3838,2.3883,2.3885,2.3765,2.3917,2.3495,2.3657,2.457,2.4385,2.4204,2.3927,2.395,2.3885,2.3799,2.4461,2.48,2.3607,2.3689,2.3264,2.387,2.3983,2.4595,2.4624,2.4319,2.4318,2.3425,2.3466,2.3912,2.372,2.284,2.3318,2.3475,2.3538,2.2918,2.3172,2.3472,2.4133,2.4627,2.453,2.5215,2.6534,2.7101,2.7325,2.812,2.7919,2.801,2.7921,2.861,2.8394,2.7488,2.7113,2.7462,2.7415,2.7647,2.7692,2.8425,2.8276,2.8844,2.8323,2.8387,2.9444,2.891,2.8367,2.8128,2.7265,2.7341,2.7665,2.7556,2.7741,2.7462,2.774,2.8736,2.943,2.8792,2.902,2.9189,2.9098,2.917,2.9454,2.933,2.9611,2.8805,2.9449,2.9332,2.9745,2.9928,3.0131,2.9935,2.995,2.9703,2.9626,2.8876,2.899,2.8853,2.9615,3.0074,2.9726,3.062,3.0819,3.0387,3.0035,3.0328,2.9854,2.9427,2.9739,3.0449,3.0773,3.0181,3.033,2.9859,2.9506,2.9857,2.988,3.0175,3.0476,3.1105,3.1352,3.1639,3.1823,3.1583,3.1152,3.1146,3.0875,3.1208,3.0932,3.1108,3.148,3.1571,3.2136,3.1147,3.143,3.1544,3.2145,3.2818,3.1982,3.2366,3.215,3.2361,3.2361,3.2042,3.2448,3.1906,3.1847,3.2104,3.2492,3.3003,3.2975,3.2841,3.3175,3.3429,3.3105,3.3731,3.3866,3.3705,3.4584,3.5263,3.5006,3.5191,3.4948,3.4356,3.4921,3.5951,3.5938,3.549,3.5485,3.5389,3.5823,3.5323,3.5638,3.5165,3.4823,3.518,3.5314,3.498,3.5057,3.5083,3.5441,3.5146,3.4989,3.5027,3.4984,3.4555,3.4648,3.5183,3.5408,3.5459,3.5703,3.5652,3.5559,3.6015,3.5227,3.5183,3.5605,3.5396,3.574,3.5563,3.5713,3.5564,3.5573,3.5693,3.536,3.4839,3.5353,3.5339,3.5627,3.5949,3.6732,3.6975,3.7158,3.6653,3.6465,3.6713,3.6402,3.7087,3.7352,3.7409,3.7237,3.7798,3.79,3.7923,3.7853,3.7228,3.7208,3.7325,3.7158,3.7153,3.6772,3.6688,3.5996,3.6005,3.6095,3.5896,3.5412,3.542,3.5293,3.5152,3.5124,3.5083,3.4287,3.4912,3.496,3.4696,3.5004,3.5095,3.4877,3.447,3.4209,3.4268,3.4405,3.4321,3.4141,3.4357,3.4509,3.4923,3.5481,3.5398,3.5257,3.5211,3.5238,3.5279,3.5784,3.5357,3.5336,3.5681,3.5524,3.5551,3.5495,3.5436,3.5848,3.5854,3.6233,3.6427,3.6986,3.7012,3.6931,3.666,3.6855,3.7051,3.7069,3.753,3.7369,3.7526,3.7533,3.7421,3.758,3.7172,3.715,3.788,3.807,3.8155,3.8222,3.8374,3.8005,3.7936,3.7727,3.7411,3.7313,3.7155,3.7193,3.7501,3.7222,3.7061,3.7394,3.7775,3.6931,3.6789,3.6834,3.6775,3.6923,3.6415,3.5923,3.5569,3.5297,3.4913,3.4924,3.4838,3.4782,3.4571,3.4761,3.4751,3.4156,3.47,3.4152,3.3759,3.432,3.463,3.4675,3.4524,3.5249,3.471,3.4566,3.478,3.5021,3.5306,3.5555,3.5541,3.5327,3.5634,3.5811],"open5_vol":983805.0,"days":14,"atr14":1.0686642857142863,"adv14":20035955,"avg_range_pct14":6.447,"prev_close":12.99,"prev_high":13.2,"prev_low":12.29,"high_20d":15.44,"ref_5d_high":15.44,"ref_5d_low":12.29,"ref_5d_avg_high":14.248,"ref_5d_avg_low":13.3227,"ref_5d_avg_range":0.9253,"sr14":{"levels":[{"lo":11.95,"hi":12.2088,"mid":12.0884,"touches":4,"last_touch_days_ago":10},{"lo":12.29,"hi":12.51,"mid":12.4109,"touches":4,"last_touch_days_ago":0},{"lo":12.625,"hi":12.7199,"mid":12.6725,"touches":2,"last_touch_days_ago":1},{"lo":13.09,"hi":13.31,"mid":13.181,"touches":5,"last_touch_days_ago":0},{"lo":13.36,"hi":13.5601,"mid":13.46,"touches":2,"last_touch_days_ago":3},{"lo":13.645,"hi":13.84,"mid":13.7425,"touches":4,"last_touch_days_ago":5},{"lo":14.0382,"hi":14.1,"mid":14.0691,"touches":2,"last_touch_days_ago":2},{"lo":14.56,"hi":14.64,"mid":14.6,"touches":2,"last_touch_days_ago":2}],"high":15.44,"low":11.575,"atr":1.0687,"sessions":14,"tol":0.2672}}