{"symbol":"HAFN","for_date":"2025-10-23","built":"2026-09-30T17:28:53-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[23800.9,5512.7,3373.4,5570.6,2538.4,5027.8,3838.6,4184.0,4006.4,3508.1,2460.2,2934.8,7137.3,1751.0,2799.3,2233.4,9443.7,1683.0,2570.5,3411.9,1860.9,3094.9,2136.6,2273.2,1250.1,3319.9,2579.8,2222.7,2558.9,2504.0,3257.7,4453.9,2782.7,3142.6,2146.5,2681.2,6240.6,4469.4,3319.8,1577.9,1741.5,3240.1,2375.5,2643.8,1024.5,2966.9,2162.4,2208.4,3290.1,2470.5,3589.7,2314.0,3798.6,1881.6,7652.5,5519.4,3244.6,1585.4,1212.1,1314.1,1212.1,476.9,1753.5,2316.8,2527.2,2253.6,1327.2,2971.3,2327.2,1069.5,1705.6,706.1,3251.6,2740.0,3235.0,897.3,1563.9,1686.4,3285.1,2117.2,2084.5,2648.2,691.6,875.6,786.6,1744.5,1530.9,1020.1,1795.7,892.2,361.8,1054.1,917.2,1794.3,2301.9,999.4,624.1,2955.3,1059.8,780.6,499.7,1697.6,1345.2,1775.7,377.4,573.0,980.7,1139.3,590.6,687.0,374.1,1008.3,702.9,1134.7,1295.6,1646.1,2197.9,1326.4,2330.9,5355.5,816.0,1912.4,2833.1,2533.7,960.1,1776.8,423.3,734.1,3030.6,945.6,3322.1,1719.6,2232.9,1068.3,755.9,988.4,1073.0,762.6,758.3,1375.7,298.1,1617.4,327.1,869.3,1409.0,1826.9,4160.9,954.4,1178.4,816.0,626.0,887.0,1150.6,2871.2,1334.4,880.7,1308.9,375.6,1301.9,1707.8,2368.7,2117.1,459.9,916.5,1216.1,328.9,511.9,1228.6,1227.9,594.9,1716.4,902.4,552.4,755.1,520.6,3535.1,1065.2,324.8,2845.4,3958.6,1508.1,691.2,1449.2,700.2,2226.0,968.6,1075.6,1569.6,1875.6,1398.5,807.6,1511.9,771.9,1148.6,1427.9,800.2,1027.9,2429.8,1661.4,1112.4,623.1,405.8,1037.5,302.2,456.9,430.2,1830.8,1904.4,660.1,7225.9,733.4,495.9,755.7,1471.1,228.9,806.3,1235.2,3125.8,542.4,1761.5,482.9,526.6,1250.6,2338.9,607.5,1803.4,1110.2,290.1,757.4,1227.4,2774.4,730.1,897.3,552.1,536.2,1866.6,490.6,1050.0,453.9,251.6,1391.4,943.0,1481.6,94.6,1763.6,819.3,950.4,1320.2,1166.6,1461.6,1293.8,330.6,167.6,1116.9,599.4,530.9,693.2,1053.1,894.9,784.4,1596.4,1176.4,720.9,241.3,835.7,1771.1,494.9,1661.9,401.5,424.9,656.9,366.7,822.6,641.4,1215.9,1024.6,453.0,623.0,747.1,985.0,751.7,613.9,3817.4,739.1,2239.7,1989.8,247.4,1282.4,1381.1,725.0,613.1,1734.1,1422.0,1200.7,1553.8,3674.0,1437.3,896.4,610.0,485.2,1756.5,883.1,1453.6,1083.4,925.7,480.3,905.4,1563.8,431.7,613.9,1811.1,876.9,1047.7,2139.2,577.6,3699.6,838.5,2505.6,2930.8,997.9,1077.7,963.9,1730.1,1448.2,1750.1,941.6,442.2,1650.1,627.0,793.2,1410.7,2355.6,1249.1,1563.4,1576.5,775.4,512.0,1848.9,2259.2,2610.1,1753.2,1023.6,1396.7,1422.2,2050.9,2998.5,934.0,1308.6,1560.8,1029.5,982.2,514.7,1079.1,1891.6,1312.0,3682.6,2001.1,2356.1,1541.1,8393.7,2494.3,2166.9,1492.1,4389.0,1295.9,2330.0,2288.0,5543.6,2465.7,7183.0,3508.9,4426.9,2018.4,3413.4,2223.9,2980.4,2436.2,3301.4,4094.1,5062.9,5307.4,4815.6,2955.3,3405.9,3623.8,6381.4,7598.5,9865.9,12428.5,30794.7],"cum_vol":[23800.9,29313.6,32687.0,38257.6,40796.0,45823.8,49662.4,53846.4,57852.7,61360.9,63821.1,66755.9,73893.1,75644.1,78443.4,80676.8,90120.5,91803.5,94374.0,97785.9,99646.7,102741.6,104878.3,107151.5,108401.6,111721.4,114301.2,116523.9,119082.8,121586.8,124844.5,129298.4,132081.1,135223.8,137370.3,140051.5,146292.1,150761.5,154081.3,155659.2,157400.7,160640.9,163016.4,165660.1,166684.6,169651.6,171813.9,174022.4,177312.5,179783.0,183372.7,185686.7,189485.4,191367.0,199019.5,204538.9,207783.5,209368.9,210581.0,211895.1,213107.2,213584.1,215337.6,217654.4,220181.6,222435.2,223762.4,226733.7,229060.9,230130.4,231836.1,232542.1,235793.7,238533.7,241768.7,242666.0,244229.9,245916.2,249201.3,251318.5,253403.0,256051.2,256742.8,257618.4,258405.1,260149.6,261680.5,262700.6,264496.3,265388.5,265750.3,266804.4,267721.6,269515.9,271817.8,272817.1,273441.3,276396.6,277456.4,278237.0,278736.7,280434.4,281779.6,283555.3,283932.6,284505.6,285486.4,286625.6,287216.2,287903.2,288277.3,289285.6,289988.5,291123.2,292418.8,294064.9,296262.8,297589.1,299920.0,305275.5,306091.5,308003.9,310836.9,313370.6,314330.7,316107.5,316530.8,317264.9,320295.5,321241.1,324563.2,326282.9,328515.8,329584.1,330340.0,331328.4,332401.4,333164.0,333922.3,335298.0,335596.1,337213.4,337540.5,338409.8,339818.8,341645.7,345806.6,346761.0,347939.4,348755.4,349381.4,350268.4,351419.0,354290.2,355624.6,356505.3,357814.1,358189.7,359491.6,361199.4,363568.1,365685.2,366145.1,367061.6,368277.8,368606.6,369118.5,370347.1,371575.1,372170.0,373886.4,374788.7,375341.1,376096.2,376616.8,380151.9,381217.1,381541.9,384387.4,388346.0,389854.1,390545.4,391994.6,392694.8,394920.8,395889.4,396964.9,398534.5,400410.1,401808.6,402616.3,404128.2,404900.1,406048.6,407476.5,408276.7,409304.6,411734.4,413395.8,414508.1,415131.2,415537.0,416574.5,416876.7,417333.6,417763.8,419594.6,421498.9,422159.0,429384.9,430118.4,430614.2,431369.9,432841.0,433069.9,433876.1,435111.4,438237.1,438779.6,440541.1,441024.0,441550.6,442801.1,445140.1,445747.6,447551.0,448661.2,448951.4,449708.7,450936.1,453710.5,454440.6,455337.9,455890.0,456426.2,458292.8,458783.4,459833.4,460287.3,460538.9,461930.4,462873.4,464354.9,464449.6,466213.2,467032.5,467982.9,469303.1,470469.7,471931.3,473225.1,473555.7,473723.4,474840.2,475439.6,475970.4,476663.6,477716.7,478611.6,479396.0,480992.4,482168.8,482889.7,483131.0,483966.7,485737.9,486232.7,487894.6,488296.1,488721.1,489378.0,489744.7,490567.3,491208.6,492424.5,493449.1,493902.1,494525.1,495272.2,496257.2,497008.9,497622.9,501440.3,502179.4,504419.1,506408.9,506656.4,507938.7,509319.8,510044.8,510657.9,512391.9,513813.9,515014.6,516568.4,520242.4,521679.7,522576.1,523186.1,523671.4,525427.9,526310.9,527764.6,528847.9,529773.6,530253.9,531159.4,532723.1,533154.9,533768.7,535579.8,536456.7,537504.4,539643.6,540221.2,543920.8,544759.3,547264.9,550195.6,551193.6,552271.3,553235.1,554965.3,556413.5,558163.6,559105.3,559547.5,561197.6,561824.6,562617.9,564028.6,566384.2,567633.4,569196.8,570773.3,571548.7,572060.7,573909.6,576168.9,578779.0,580532.2,581555.8,582952.5,584374.7,586425.6,589424.1,590358.1,591666.8,593227.6,594257.1,595239.3,595754.0,596833.1,598724.7,600036.7,603719.3,605720.4,608076.5,609617.6,618011.4,620505.6,622672.6,624164.6,628553.6,629849.5,632179.5,634467.5,640011.1,642476.9,649659.9,653168.8,657595.6,659614.1,663027.4,665251.4,668231.7,670667.9,673969.4,678063.4,683126.4,688433.8,693249.4,696204.6,699610.5,703234.3,709615.6,717214.1,727080.1,739508.6,770303.3],"abs_move_pct":[0.2098,0.3945,0.4385,0.3913,0.3935,0.5507,0.6182,0.6345,0.66,0.6653,0.6989,0.6883,0.746,0.7526,0.7039,0.683,0.6888,0.6926,0.7101,0.7587,0.6898,0.6898,0.7437,0.735,0.7375,0.6921,0.6926,0.6859,0.7319,0.7487,0.7823,0.8193,0.866,0.8424,0.8479,0.8627,0.8802,0.8913,0.9085,0.8938,0.8532,0.8373,0.8316,0.8438,0.8597,0.8451,0.8496,0.8588,0.8776,0.8966,0.8798,0.8941,0.8585,0.8588,0.8507,0.8075,0.7951,0.7761,0.7745,0.8073,0.8363,0.8332,0.8109,0.828,0.841,0.8532,0.8459,0.8497,0.8418,0.8307,0.839,0.845,0.8182,0.8321,0.8316,0.8198,0.8065,0.7972,0.7963,0.748,0.7196,0.7395,0.7279,0.7116,0.7235,0.7055,0.7205,0.6962,0.6613,0.655,0.6367,0.6319,0.6216,0.5997,0.5964,0.5839,0.6087,0.6169,0.6408,0.6631,0.6312,0.6347,0.6459,0.6386,0.6449,0.6395,0.6391,0.6498,0.6283,0.6142,0.5962,0.6042,0.5857,0.5733,0.614,0.6506,0.6313,0.6742,0.6591,0.6966,0.692,0.7138,0.7253,0.7343,0.7525,0.7613,0.7956,0.7804,0.7745,0.7731,0.7893,0.7935,0.801,0.7996,0.8268,0.81,0.7998,0.8203,0.8441,0.8508,0.8607,0.8067,0.8003,0.8119,0.8354,0.832,0.8489,0.8696,0.8818,0.8974,0.8857,0.8733,0.8691,0.9089,0.9391,0.9249,0.9118,0.9137,0.9262,0.9455,0.9464,0.9162,0.9393,0.9341,0.9522,0.952,0.9579,0.9699,0.9592,0.966,0.9277,0.9273,0.9646,0.9481,0.9661,0.9952,1.0194,1.002,0.9934,1.0077,0.9652,0.9774,0.9628,0.9445,0.9697,1.0053,1.0024,1.0125,1.0128,0.9965,0.9867,0.9858,0.9798,0.9964,0.998,0.996,1.0263,0.9984,1.0112,1.005,0.9918,0.9917,1.0224,1.0418,1.0031,1.0083,1.0091,1.0061,1.0068,1.0271,1.0164,1.022,1.0317,1.0319,1.0224,1.002,0.9901,0.9684,0.9849,0.9825,0.9887,0.9918,1.0075,1.0036,1.0043,0.9617,0.9865,0.9872,1.0103,1.0095,0.9612,0.9621,0.9758,0.9476,0.975,0.9575,0.9519,0.9425,0.9311,0.9193,0.8788,0.8475,0.8706,0.8645,0.9082,0.9065,0.9266,0.936,0.9266,0.9281,0.8849,0.8663,0.8663,0.8708,0.8904,0.8948,0.86,0.8691,0.8751,0.8685,0.9004,0.8882,0.8655,0.8725,0.8469,0.8596,0.8676,0.8606,0.8709,0.8767,0.8891,0.8601,0.8649,0.873,0.9089,0.897,0.9025,0.914,0.894,0.8837,0.879,0.8665,0.8908,0.8904,0.9149,0.9165,0.8792,0.8915,0.8928,0.9034,0.8974,0.8907,0.9283,0.925,0.9212,0.9073,0.8851,0.8817,0.9153,0.887,0.9007,0.8889,0.8778,0.8944,0.9065,0.9058,0.8821,0.9218,0.9298,0.9349,0.9248,0.9292,0.9309,0.9832,0.9348,0.9709,0.9901,0.9863,0.9562,0.9856,0.9572,0.9636,0.9616,0.9369,0.9441,0.9567,0.9621,0.9707,0.9702,0.9825,0.9828,1.0066,0.991,1.0171,1.0295,1.0412,1.0401,1.0596,1.0598,1.0434,1.0645,1.0717,1.0726,1.0604,1.0657,1.0724,1.0691,1.1002,1.1011,1.0966,1.0797,1.0804,1.0727,1.1146,1.0967,1.0903,1.084,1.1118,1.0904,1.1164,1.119,1.1318,1.1136,1.12,1.1067,1.1063,1.127,1.1313,1.1368,1.1492,1.1404,1.1482,1.1655,1.166,1.1539,1.1185,1.1123,1.1028,1.131,1.1188,1.1308,1.1049,1.1017,1.0877,1.1061,1.0709,1.0798,1.0689,1.0997,1.0711],"open5_vol":40796.0,"days":14,"atr14":0.17414285714285724,"adv14":834473,"avg_range_pct14":2.174,"prev_close":6.01,"prev_high":6.02,"prev_low":5.85,"high_20d":6.37,"ref_5d_high":6.025,"ref_5d_low":5.78,"ref_5d_avg_high":5.963,"ref_5d_avg_low":5.835,"ref_5d_avg_range":0.128,"sr14":{"levels":[{"lo":5.74,"hi":5.78,"mid":5.76,"touches":4,"last_touch_days_ago":3},{"lo":5.81,"hi":5.85,"mid":5.839,"touches":5,"last_touch_days_ago":0},{"lo":5.88,"hi":5.92,"mid":5.901,"touches":5,"last_touch_days_ago":1},{"lo":5.945,"hi":5.97,"mid":5.9583,"touches":3,"last_touch_days_ago":4},{"lo":5.995,"hi":6.025,"mid":6.0133,"touches":3,"last_touch_days_ago":0},{"lo":6.355,"hi":6.37,"mid":6.3625,"touches":2,"last_touch_days_ago":12}],"high":6.37,"low":5.487,"atr":0.1741,"sessions":14,"tol":0.0435}}