{"symbol":"GTX","for_date":"2025-10-23","built":"2026-09-30T17:28:53-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[15376.4,2024.1,7567.5,3822.1,2175.4,2177.5,2974.6,1945.3,3599.8,2924.4,2618.6,1404.9,2691.8,2888.0,2637.9,5048.3,2740.8,3532.2,2245.7,4005.7,8498.1,3049.6,2612.7,6431.4,3165.9,3354.1,4142.5,3593.6,1672.8,4362.5,5034.2,4181.5,3448.4,5500.5,3603.1,2996.8,2666.6,3195.9,2711.1,3093.9,5130.6,7964.0,4140.3,3121.9,2438.0,11559.4,5029.1,2027.4,3846.6,4766.0,2609.6,3873.9,7597.0,2813.1,3460.4,5520.6,4198.1,4830.7,4879.5,2294.6,3781.7,2697.4,2326.6,3720.7,2982.1,3543.9,2123.1,2819.4,5315.7,2149.6,5554.6,3210.6,2935.2,3016.4,2437.5,1964.8,5344.6,2941.9,3448.1,3681.6,2815.7,2925.1,2755.7,2360.9,5859.1,3201.4,3239.7,2724.9,3843.6,7683.1,6636.0,7660.8,3464.1,2344.4,6556.5,3946.4,6734.1,7370.0,6346.4,7777.5,3366.5,3142.4,5676.5,4739.9,2810.8,3094.6,4818.6,2051.9,2947.1,4003.0,2675.8,3112.9,4514.9,17255.5,2972.6,3074.1,5457.4,2681.8,79646.1,4915.0,4598.0,4802.4,4146.2,6734.9,11635.6,2092.1,14576.5,4974.1,5085.6,6031.9,2575.8,2305.8,2716.6,1361.1,2016.4,3327.7,4216.1,2487.4,3630.6,2106.6,1538.6,2965.4,1478.2,1867.9,2703.4,3783.4,2073.2,1538.5,2037.0,2079.1,1916.6,3675.7,3557.0,2988.3,2038.5,1498.9,6238.1,3318.7,2900.6,2373.6,11162.1,4919.6,2365.2,4070.5,2201.1,3510.4,1827.0,4199.1,5005.9,2346.9,3274.7,2425.7,1689.4,3562.1,2140.9,4969.9,3771.8,1641.9,2817.8,3010.1,4276.5,2891.4,2201.3,1781.3,4590.2,2897.6,1809.7,1486.7,3585.9,1877.0,1764.6,3700.9,1601.2,1999.9,1544.3,1662.6,1782.4,3812.9,1750.0,3647.3,4525.1,1352.8,4090.8,1686.4,1894.0,2776.6,3970.9,1258.3,4112.0,1748.9,5258.9,3639.7,2062.9,3441.4,1639.9,1886.3,1411.5,3043.0,6209.0,1698.3,2144.4,2901.6,2802.6,3230.1,2867.0,2687.8,1988.6,2573.9,4229.7,2219.2,1715.3,2563.1,1761.6,1651.0,1217.6,2844.8,2251.4,2002.7,2665.7,1702.9,2694.2,2589.3,1452.1,2643.5,2052.4,2481.7,1565.4,3252.9,2617.0,2329.6,4063.0,3536.6,2282.9,2356.6,2168.6,1553.5,1895.6,2882.5,4744.5,5024.1,6871.7,4373.1,2600.1,9690.9,3232.1,2931.1,1958.9,2048.8,4016.1,4270.3,3831.0,2739.0,1767.4,2661.5,2700.4,2571.6,3252.5,2496.1,1862.1,2313.7,3916.4,4539.8,3089.7,4785.1,3444.9,4354.4,2200.8,2684.6,75069.5,2066.9,2857.4,4257.9,2964.3,1735.0,2071.8,2933.5,2301.5,2775.6,3756.9,1795.4,2750.0,3627.7,2762.0,2525.4,1639.1,2597.3,2924.1,3261.0,2253.4,2306.3,2976.3,2894.0,2377.7,2019.1,2879.5,2842.9,6241.6,2465.4,2816.9,4155.1,1511.4,4194.9,1989.2,2601.6,2463.6,3687.3,4945.7,8649.1,2855.1,4677.9,3517.5,3734.1,3910.6,2985.9,3271.9,3474.6,2619.1,5588.7,3874.1,2227.1,3028.0,2810.4,4084.5,4044.1,4199.9,5192.2,4913.5,3452.2,2866.4,3079.9,2294.4,4269.2,2709.4,5195.1,3883.2,4577.6,5669.7,2886.0,2852.0,3635.4,4894.8,4983.2,16832.0,8031.0,2324.2,9611.9,8535.9,4091.3,4380.4,7161.7,7779.9,5400.2,5601.6,5621.7,5469.3,8247.4,7152.8,6894.4,8307.8,10019.1,26699.2,13846.4,13326.3,11874.7,24087.5,37944.4,26382.6,34661.3,60547.6,70395.0],"cum_vol":[15376.4,17400.4,24967.9,28790.0,30965.4,33142.9,36117.4,38062.7,41662.5,44586.9,47205.4,48610.4,51302.1,54190.1,56828.0,61876.3,64617.1,68149.3,70395.0,74400.7,82898.8,85948.4,88561.1,94992.6,98158.4,101512.6,105655.1,109248.6,110921.4,115283.9,120318.1,124499.6,127948.0,133448.5,137051.6,140048.4,142715.0,145910.9,148622.1,151716.0,156846.6,164810.6,168950.9,172072.7,174510.7,186070.1,191099.2,193126.6,196973.3,201739.3,204348.9,208222.7,215819.7,218632.8,222093.1,227613.7,231811.8,236642.5,241522.0,243816.6,247598.3,250295.7,252622.3,256343.0,259325.1,262869.0,264992.1,267811.5,273127.2,275276.9,280831.4,284042.1,286977.3,289993.6,292431.1,294395.9,299740.6,302682.5,306130.6,309812.2,312627.9,315553.0,318308.7,320669.6,326528.7,329730.1,332969.9,335694.7,339538.4,347221.4,353857.4,361518.2,364982.4,367326.7,373883.2,377829.6,384563.6,391933.6,398280.0,406057.5,409424.0,412566.4,418242.9,422982.9,425793.6,428888.3,433706.9,435758.8,438705.9,442708.9,445384.6,448497.6,453012.5,470268.0,473240.6,476314.7,481772.1,484453.9,564099.9,569014.9,573612.9,578415.3,582561.5,589296.4,600932.0,603024.1,617600.6,622574.6,627660.2,633692.1,636267.9,638573.7,641290.4,642651.5,644667.9,647995.6,652211.7,654699.1,658329.7,660436.3,661974.9,664940.3,666418.5,668286.4,670989.8,674773.1,676846.4,678384.9,680421.9,682501.0,684417.6,688093.3,691650.3,694638.6,696677.1,698175.9,704414.1,707732.8,710633.4,713007.0,724169.1,729088.7,731453.9,735524.4,737725.6,741236.0,743063.0,747262.1,752268.1,754615.0,757889.7,760315.4,762004.9,765567.0,767707.9,772677.8,776449.6,778091.5,780909.3,783919.4,788195.9,791087.2,793288.5,795069.8,799660.0,802557.6,804367.4,805854.1,809440.0,811317.0,813081.6,816782.5,818383.7,820383.6,821927.9,823590.6,825372.9,829185.9,830935.9,834583.1,839108.2,840461.0,844551.8,846238.2,848132.2,850908.9,854879.7,856138.0,860250.0,861998.9,867257.9,870897.6,872960.4,876401.8,878041.7,879928.0,881339.5,884382.5,890591.5,892289.8,894434.2,897335.9,900138.4,903368.5,906235.5,908923.3,910911.9,913485.8,917715.5,919934.7,921650.0,924213.1,925974.6,927625.6,928843.3,931688.1,933939.4,935942.1,938607.9,940310.7,943004.9,945594.2,947046.4,949689.9,951742.3,954224.0,955789.4,959042.2,961659.2,963988.9,968051.9,971588.4,973871.3,976227.9,978396.5,979950.0,981845.6,984728.1,989472.6,994496.7,1001368.4,1005741.6,1008341.6,1018032.5,1021264.6,1024195.7,1026154.6,1028203.4,1032219.5,1036489.8,1040320.8,1043059.8,1044827.2,1047488.7,1050189.1,1052760.7,1056013.2,1058509.3,1060371.4,1062685.1,1066601.5,1071141.3,1074231.0,1079016.1,1082460.9,1086815.4,1089016.1,1091700.8,1166770.3,1168837.1,1171694.5,1175952.4,1178916.6,1180651.6,1182723.4,1185656.9,1187958.4,1190734.0,1194490.9,1196286.2,1199036.2,1202663.9,1205425.9,1207951.3,1209590.4,1212187.7,1215111.8,1218372.8,1220626.1,1222932.4,1225908.7,1228802.7,1231180.4,1233199.6,1236079.1,1238921.9,1245163.5,1247628.9,1250445.8,1254600.9,1256112.3,1260307.1,1262296.4,1264898.0,1267361.6,1271048.9,1275994.6,1284643.7,1287498.8,1292176.7,1295694.2,1299428.4,1303338.9,1306324.8,1309596.7,1313071.4,1315690.4,1321279.1,1325153.2,1327380.3,1330408.3,1333218.6,1337303.1,1341347.2,1345547.1,1350739.3,1355652.8,1359105.0,1361971.4,1365051.2,1367345.6,1371614.8,1374324.1,1379519.3,1383402.5,1387980.1,1393649.8,1396535.8,1399387.8,1403023.2,1407918.0,1412901.2,1429733.2,1437764.2,1440088.4,1449700.3,1458236.1,1462327.4,1466707.8,1473869.5,1481649.4,1487049.6,1492651.3,1498273.0,1503742.3,1511989.6,1519142.4,1526036.9,1534344.6,1544363.7,1571062.9,1584909.3,1598235.6,1610110.3,1634197.8,1672142.1,1698524.8,1733186.1,1793733.7,1864128.7],"abs_move_pct":[0.2287,0.2524,0.4956,0.5422,0.5555,0.5407,0.605,0.6264,0.5748,0.5478,0.5702,0.5311,0.544,0.5277,0.5868,0.5633,0.5643,0.6041,0.6127,0.618,0.6422,0.6657,0.6677,0.6549,0.6622,0.6929,0.7333,0.7456,0.7731,0.7782,0.8061,0.8525,0.8987,0.9746,0.9667,0.9902,0.9435,0.9561,0.9107,0.9255,0.9117,0.8779,0.9096,0.8898,0.8927,0.8841,0.8982,0.9441,0.9545,0.9746,1.0023,1.0194,1.0355,1.021,1.0135,0.993,1.0249,1.0079,1.0199,1.0149,0.9926,1.0198,1.038,1.0254,0.9706,0.9866,0.9989,0.9657,0.9181,0.9544,0.9737,0.9568,0.9925,0.9591,0.9672,0.9493,0.9279,0.9311,0.948,0.9402,0.9358,0.9053,0.9337,0.9245,0.9232,0.9263,0.9381,0.9356,0.9272,0.9366,0.9087,0.9259,0.8887,0.9152,0.9093,0.9359,0.9143,0.9398,0.9394,0.9665,0.9647,0.9821,0.9627,0.9767,0.957,0.9438,0.9155,0.926,0.9246,0.9464,0.9185,0.9214,0.9058,0.9467,0.9826,0.9994,0.9832,1.0107,1.0584,1.0308,1.0836,1.1186,1.085,1.1031,1.1278,1.1335,1.166,1.1404,1.1361,1.1463,1.1441,1.1649,1.1612,1.1474,1.1503,1.1391,1.1673,1.1535,1.0935,1.1073,1.0997,1.0998,1.1163,1.1059,1.1122,1.1019,1.1042,1.0907,1.0628,1.0847,1.0907,1.107,1.1097,1.0934,1.1066,1.0565,1.0373,1.0733,1.055,1.0216,0.9979,1.0091,0.9877,1.018,1.0355,1.0498,1.0466,1.0657,1.0597,1.0686,1.0895,1.1111,1.1226,1.1046,1.1153,1.1295,1.1113,1.1213,1.1462,1.1527,1.1986,1.1992,1.196,1.1766,1.1911,1.1959,1.1978,1.2175,1.1976,1.1835,1.1721,1.1528,1.2052,1.2052,1.1998,1.2024,1.2001,1.2008,1.2003,1.2002,1.1991,1.2073,1.2017,1.2042,1.2066,1.1897,1.1866,1.1732,1.1493,1.159,1.1307,1.1235,1.146,1.137,1.1476,1.151,1.1552,1.1543,1.1265,1.1292,1.1247,1.0827,1.1268,1.1216,1.1183,1.1205,1.1342,1.1161,1.1272,1.1038,1.1105,1.13,1.1148,1.1127,1.1141,1.1345,1.1454,1.1057,1.1123,1.1083,1.1043,1.0978,1.098,1.0683,1.0455,1.0585,1.0416,1.0761,1.0841,1.0928,1.1072,1.1243,1.1185,1.1647,1.148,1.1638,1.1579,1.1715,1.1712,1.1657,1.1625,1.1783,1.205,1.1907,1.2072,1.1824,1.1986,1.2035,1.2064,1.2061,1.1872,1.1788,1.1623,1.1981,1.2027,1.2069,1.2193,1.1949,1.1777,1.1892,1.1722,1.1839,1.1861,1.2049,1.1999,1.1948,1.1845,1.1708,1.2026,1.1972,1.2046,1.1682,1.1717,1.1689,1.1831,1.1891,1.1924,1.1868,1.1956,1.203,1.2038,1.226,1.2262,1.2389,1.2526,1.2326,1.2431,1.2316,1.222,1.2114,1.2504,1.2406,1.2558,1.2419,1.2636,1.2616,1.2479,1.264,1.2721,1.2995,1.3136,1.3331,1.3409,1.3523,1.3499,1.3224,1.3424,1.3285,1.3232,1.3043,1.2995,1.2888,1.2966,1.2802,1.2936,1.2684,1.2723,1.2652,1.2794,1.266,1.2686,1.2612,1.2511,1.2332,1.2482,1.2648,1.259,1.2701,1.2861,1.2778,1.2689,1.2933,1.2936,1.2978,1.2737,1.2847,1.3143,1.3175,1.3036,1.2838,1.2755,1.2531,1.2323,1.2504,1.2532,1.2758,1.2869,1.2638,1.2645,1.2619,1.2512,1.2421,1.2503,1.2539,1.2535,1.2646,1.2791,1.2597,1.2619,1.2436,1.2354,1.2714,1.2997,1.2948,1.3167,1.296,1.3071,1.3344,1.2909,1.2644],"open5_vol":30965.4,"days":14,"atr14":0.3400785714285715,"adv14":2357746,"avg_range_pct14":2.658,"prev_close":12.51,"prev_high":12.72,"prev_low":12.44,"high_20d":14.015,"ref_5d_high":12.88,"ref_5d_low":12.2644,"ref_5d_avg_high":12.773,"ref_5d_avg_low":12.4799,"ref_5d_avg_range":0.2931,"sr14":{"levels":[{"lo":12.37,"hi":12.45,"mid":12.42,"touches":3,"last_touch_days_ago":0},{"lo":12.575,"hi":12.655,"mid":12.6076,"touches":4,"last_touch_days_ago":1},{"lo":12.67,"hi":12.72,"mid":12.695,"touches":2,"last_touch_days_ago":0},{"lo":12.77,"hi":12.84,"mid":12.81,"touches":3,"last_touch_days_ago":2},{"lo":12.86,"hi":12.9301,"mid":12.8863,"touches":4,"last_touch_days_ago":4},{"lo":12.99,"hi":13.07,"mid":13.0333,"touches":3,"last_touch_days_ago":7},{"lo":13.295,"hi":13.345,"mid":13.32,"touches":2,"last_touch_days_ago":8},{"lo":13.425,"hi":13.45,"mid":13.4375,"touches":2,"last_touch_days_ago":11}],"high":13.96,"low":12.2644,"atr":0.3401,"sessions":14,"tol":0.085}}