{"symbol":"EXK","for_date":"2025-10-23","built":"2026-09-30T17:28:53-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[425958.6,164873.6,179539.5,117967.2,78369.6,106632.1,62336.1,63463.0,72564.4,55573.3,81085.4,63237.4,76292.3,97577.9,67074.1,79049.1,62499.4,73538.1,66961.6,64430.6,68484.2,96668.6,55348.2,48488.0,50827.8,61892.1,50150.5,49785.0,49242.2,54102.4,85597.4,64216.1,63006.8,64227.7,57006.2,54617.7,71161.0,50562.3,61661.4,50435.0,55669.9,54672.8,54073.5,46243.2,49652.6,47535.0,44515.5,44213.6,40524.4,40448.4,53649.8,62453.6,64927.7,44876.1,39404.1,43798.0,51706.9,52164.9,41366.4,45719.9,60330.0,63988.9,64503.0,65267.7,68797.6,77061.6,65033.6,65169.1,71240.7,54563.4,73546.9,57768.1,61075.5,52141.7,71137.1,51828.1,47487.7,55218.5,46043.4,49422.4,65085.5,40149.4,50027.6,41051.9,42212.6,37680.6,39412.0,48556.0,60513.9,54324.6,54660.3,66303.1,46532.4,43116.2,45345.3,53071.2,56752.8,51902.6,53307.6,49484.4,85830.6,48179.6,76546.5,49059.1,59101.0,79980.9,74536.4,77802.9,50775.1,51141.7,72237.6,56431.3,52037.5,46002.0,59415.1,76136.1,50222.9,53940.9,45351.1,74283.1,70021.9,58396.9,58095.6,60509.8,78167.6,55810.4,63417.9,55288.6,50545.6,53420.2,48117.9,37239.7,33405.3,35050.1,45787.6,68902.9,58417.4,72184.4,45324.1,42833.9,48697.1,50749.4,42281.9,44661.7,37356.3,66624.7,36685.6,40744.7,31256.5,31483.5,42625.4,46395.0,46710.4,34123.6,24415.9,29019.1,58548.3,41979.9,31595.3,56965.2,47555.9,38409.7,51225.4,39712.8,49308.3,44713.6,45497.1,38116.6,45138.3,43062.3,54681.1,53702.5,34083.1,30857.4,25003.5,28054.7,27062.7,28294.8,18911.9,30052.5,49795.9,26034.3,25916.0,40104.9,31522.5,35651.1,34053.9,30863.0,27877.9,74058.9,49855.3,40813.9,37674.6,46457.9,33176.4,44827.5,42573.1,50951.7,43750.6,37228.3,29449.4,44845.4,39914.6,33414.4,25872.2,26490.9,34847.8,41610.6,31437.6,27636.9,45299.1,30653.0,34784.6,29292.6,38031.4,42531.2,35559.3,33970.1,18710.9,27329.4,41895.8,52302.1,49411.5,27544.0,28227.1,31308.4,35392.9,27032.9,32095.5,27812.4,28119.1,37985.0,27154.4,21335.6,31951.9,24285.1,23991.3,32540.3,29801.1,23163.3,47273.6,84305.4,31401.7,20464.0,27496.7,61730.9,31282.1,33470.6,24970.4,27469.4,22508.7,36573.2,37810.3,33239.5,48801.9,35630.5,25488.4,37828.0,25855.6,33934.6,32095.3,40561.0,26839.6,39300.7,27304.6,45784.9,21026.0,36065.1,26752.9,24565.0,27919.4,26611.6,35706.4,31348.1,30602.1,46217.3,33961.9,29946.6,26018.6,28110.1,55034.4,29235.3,22043.4,50055.6,33651.4,34024.0,59396.8,33811.1,32923.9,40836.4,36905.9,29427.4,35941.2,30373.3,24553.7,25281.4,17114.2,20380.1,24369.4,23150.7,42267.0,34504.0,20893.1,32017.3,22406.8,29900.8,24880.3,31133.0,29777.6,23307.4,24149.9,25179.4,35570.5,23059.2,33564.2,26743.1,24178.3,21337.6,26301.9,32551.9,55876.7,39307.0,22622.2,21209.3,23174.1,33965.2,29259.9,30980.0,24559.8,24719.4,49507.6,28780.2,37267.9,35994.4,33351.2,31806.2,69855.9,40532.6,23912.8,32379.0,36984.0,16777.7,23545.7,36082.8,38313.3,26387.6,44133.6,27957.0,33571.9,32822.1,37249.2,54081.6,35785.8,36471.3,20337.7,36294.1,37496.9,28112.9,24076.0,57516.0,31150.9,44079.4,31168.3,50337.1,47150.9,40559.7,41092.1,32809.8,42435.7,34487.1,22742.9,41191.9,44156.5,33183.3,39929.5,49768.9,47443.2,44560.0,42888.1,49893.9,92702.6,60239.6,51409.0,42833.1,60308.1,91819.7,61067.4,109072.8,183705.3,190325.0],"cum_vol":[425958.6,590832.3,770371.8,888339.0,966708.6,1073340.8,1135676.9,1199139.9,1271704.3,1327277.6,1408362.9,1471600.3,1547892.6,1645470.4,1712544.6,1791593.6,1854093.1,1927631.1,1994592.8,2059023.4,2127507.6,2224176.2,2279524.4,2328012.4,2378840.2,2440732.4,2490882.9,2540667.9,2589910.1,2644012.5,2729609.9,2793826.0,2856832.8,2921060.5,2978066.7,3032684.4,3103845.4,3154407.7,3216069.1,3266504.1,3322174.1,3376846.9,3430920.4,3477163.6,3526816.1,3574351.1,3618866.6,3663080.3,3703604.7,3744053.1,3797702.9,3860156.5,3925084.2,3969960.3,4009364.4,4053162.4,4104869.3,4157034.1,4198400.6,4244120.4,4304450.4,4368439.4,4432942.4,4498210.1,4567007.6,4644069.3,4709102.9,4774272.1,4845512.8,4900076.2,4973623.1,5031391.3,5092466.8,5144608.5,5215745.6,5267573.7,5315061.4,5370279.9,5416323.3,5465745.6,5530831.1,5570980.5,5621008.1,5662060.1,5704272.6,5741953.3,5781365.3,5829921.3,5890435.1,5944759.8,5999420.1,6065723.1,6112255.5,6155371.7,6200717.0,6253788.2,6310541.0,6362443.6,6415751.3,6465235.6,6551066.3,6599245.9,6675792.4,6724851.5,6783952.5,6863933.4,6938469.9,7016272.8,7067047.9,7118189.6,7190427.1,7246858.4,7298895.9,7344897.9,7404313.0,7480449.1,7530672.1,7584612.9,7629964.1,7704247.2,7774269.1,7832666.1,7890761.7,7951271.5,8029439.1,8085249.6,8148667.4,8203956.0,8254501.6,8307921.9,8356039.8,8393279.5,8426684.8,8461734.9,8507522.4,8576425.3,8634842.6,8707027.1,8752351.2,8795185.1,8843882.3,8894631.6,8936913.5,8981575.2,9018931.5,9085556.2,9122241.8,9162986.5,9194243.0,9225726.5,9268351.9,9314746.9,9361457.4,9395580.9,9419996.9,9449016.0,9507564.3,9549544.1,9581139.4,9638104.6,9685660.5,9724070.2,9775295.6,9815008.4,9864316.6,9909030.2,9954527.3,9992643.9,10037782.2,10080844.5,10135525.6,10189228.1,10223311.1,10254168.6,10279172.1,10307226.8,10334289.5,10362584.3,10381496.2,10411548.7,10461344.6,10487378.9,10513294.9,10553399.9,10584922.4,10620573.4,10654627.3,10685490.3,10713368.1,10787427.1,10837282.4,10878096.2,10915770.9,10962228.8,10995405.1,11040232.6,11082805.7,11133757.4,11177508.0,11214736.3,11244185.6,11289031.1,11328945.6,11362360.0,11388232.2,11414723.1,11449570.9,11491181.4,11522619.0,11550255.9,11595555.1,11626208.1,11660992.7,11690285.4,11728316.7,11770847.9,11806407.2,11840377.3,11859088.2,11886417.6,11928313.4,11980615.5,12030027.0,12057571.0,12085798.1,12117106.4,12152499.3,12179532.1,12211627.6,12239440.0,12267559.1,12305544.1,12332698.4,12354034.1,12385986.0,12410271.1,12434262.4,12466802.7,12496603.9,12519767.1,12567040.8,12651346.2,12682747.9,12703211.9,12730708.6,12792439.5,12823721.6,12857192.3,12882162.6,12909632.1,12932140.8,12968714.0,13006524.3,13039763.8,13088565.6,13124196.1,13149684.6,13187512.6,13213368.2,13247302.8,13279398.1,13319959.1,13346798.7,13386099.4,13413404.0,13459188.9,13480214.9,13516280.1,13543032.9,13567597.9,13595517.3,13622128.9,13657835.4,13689183.4,13719785.5,13766002.8,13799964.6,13829911.3,13855929.9,13884040.1,13939074.4,13968309.7,13990353.1,14040408.7,14074060.1,14108084.1,14167480.9,14201292.0,14234215.9,14275052.3,14311958.1,14341385.5,14377326.7,14407700.0,14432253.7,14457535.1,14474649.3,14495029.4,14519398.8,14542549.5,14584816.5,14619320.5,14640213.6,14672230.9,14694637.6,14724538.4,14749418.7,14780551.7,14810329.3,14833636.6,14857786.6,14882966.0,14918536.5,14941595.7,14975159.9,15001903.0,15026081.3,15047418.9,15073720.8,15106272.7,15162149.4,15201456.4,15224078.6,15245287.9,15268462.0,15302427.2,15331687.1,15362667.1,15387226.9,15411946.4,15461453.9,15490234.1,15527502.1,15563496.4,15596847.6,15628653.9,15698509.8,15739042.4,15762955.2,15795334.2,15832318.2,15849095.9,15872641.6,15908724.4,15947037.7,15973425.3,16017558.9,16045515.9,16079087.9,16111910.0,16149159.2,16203240.8,16239026.6,16275497.9,16295835.6,16332129.7,16369626.6,16397739.4,16421815.4,16479331.4,16510482.3,16554561.7,16585730.0,16636067.1,16683217.9,16723777.6,16764869.7,16797679.5,16840115.2,16874602.3,16897345.1,16938537.0,16982693.5,17015876.8,17055806.3,17105575.1,17153018.4,17197578.4,17240466.5,17290360.4,17383063.1,17443302.7,17494711.7,17537544.8,17597852.9,17689672.6,17750740.0,17859812.8,18043518.1,18233843.1],"abs_move_pct":[1.3893,1.8316,2.1345,2.2126,2.0816,2.0017,2.068,2.1163,2.1338,2.1331,2.2084,2.1271,2.2215,2.3316,2.3605,2.4872,2.5044,2.6671,2.4467,2.3784,2.22,2.3948,2.4914,2.4868,2.3971,2.414,2.3766,2.5204,2.5346,2.5841,2.7034,2.6645,2.6372,2.7282,2.669,2.6041,2.5868,2.6364,2.6577,2.6423,2.608,2.6288,2.6416,2.731,2.8162,2.7068,2.7401,2.7195,2.7529,2.7625,2.7076,2.8106,2.8825,2.9586,2.944,2.8496,2.8579,2.8943,3.006,3.08,3.1455,3.0226,3.1126,3.1798,3.1818,3.1705,3.2491,3.1204,3.1822,3.1638,3.2128,3.2348,3.2393,3.3394,3.3105,3.4007,3.2657,3.3487,3.3107,3.3014,3.1279,3.1383,3.0996,3.1084,3.0351,3.0885,2.9673,3.0066,2.9392,2.9878,3.0465,3.1013,3.1084,3.1635,3.1579,3.2239,3.2306,3.2318,3.323,3.3788,3.3082,3.2784,3.3807,3.3733,3.3145,3.4369,3.4317,3.4018,3.3842,3.3608,3.4448,3.4444,3.4326,3.3527,3.3706,3.2927,3.2498,3.2585,3.2541,3.309,3.2004,3.228,3.2624,3.2835,3.2322,3.2767,3.3849,3.3664,3.4506,3.4169,3.3581,3.3922,3.299,3.3546,3.3466,3.3152,3.308,3.2794,3.2457,3.2616,3.2489,3.2894,3.2819,3.2168,3.152,3.2026,3.2852,3.2705,3.2977,3.3144,3.2375,3.2634,3.2966,3.2407,3.1796,3.1356,3.2017,3.2279,3.1443,3.1772,3.1606,3.1079,3.03,3.104,3.1825,3.1764,3.2581,3.2739,3.251,3.2787,3.2843,3.2184,3.2467,3.1984,3.2545,3.2288,3.2305,3.2495,3.2471,3.2891,3.2014,3.2995,3.3224,3.2962,3.3186,3.3563,3.3143,3.3781,3.4162,3.4043,3.3811,3.5383,3.5446,3.6084,3.6398,3.7125,3.76,3.7389,3.7965,3.774,3.7681,3.7527,3.8048,3.8304,3.8521,3.8935,3.9545,3.9891,3.9934,3.9592,3.871,3.9272,4.0385,4.0312,3.9929,3.9822,3.9556,4.0361,3.9988,4.01,3.9797,3.8976,3.9188,3.9085,3.8495,3.8353,3.8458,3.8708,3.8812,3.8918,3.8697,3.9012,3.8211,3.8365,3.9163,3.9875,4.0213,4.0596,4.0174,4.0088,4.1283,4.048,4.1144,4.0967,4.0375,4.029,4.0226,4.0371,4.0117,3.9664,3.9727,3.8802,3.8877,3.9074,3.9711,3.9771,4.0284,4.0669,4.0293,4.0973,4.0589,4.1163,4.0566,3.979,3.9909,3.9617,4.0131,4.0309,4.0735,4.0888,4.0617,4.1352,4.055,4.0496,4.064,4.009,4.0042,3.9355,3.9551,3.9103,3.9046,3.8731,3.8718,3.8329,3.797,3.7754,3.7695,3.7589,3.7618,3.654,3.6934,3.6756,3.6154,3.6886,3.6931,3.6667,3.6426,3.5763,3.6042,3.6054,3.5821,3.6163,3.6221,3.6515,3.719,3.7195,3.7388,3.7328,3.7331,3.7516,3.7745,3.8197,3.8035,3.8081,3.8364,3.8537,3.8351,3.8636,3.8485,3.8447,3.8401,3.8516,3.8632,3.8951,3.9384,3.8924,3.8388,3.8497,3.8568,3.8456,3.929,3.9166,3.9646,4.0305,4.0304,4.0555,3.9486,3.9263,3.9989,4.0162,4.0665,4.0749,4.0427,4.0126,3.9984,3.9866,3.9372,3.943,3.9334,3.9132,3.9622,3.92,3.999,3.9724,4.0247,3.9854,4.0064,3.9712,3.9762,3.9974,3.9471,3.879,3.935,3.9027,3.9005,3.8464,3.8493,3.8236,3.8195,3.8377,3.8349,3.8163,3.8865,3.8551,3.8132,3.8315,3.851,3.8319,3.7688,3.8247,3.8524,3.8655,3.8485,3.9041,3.889,3.9451,3.9676,3.9868,4.023,4.1011],"open5_vol":966708.6,"days":14,"atr14":0.7899499999999996,"adv14":18996076,"avg_range_pct14":8.217,"prev_close":8.03,"prev_high":8.2,"prev_low":7.67,"high_20d":10.37,"ref_5d_high":10.37,"ref_5d_low":7.67,"ref_5d_avg_high":9.284,"ref_5d_avg_low":8.5861,"ref_5d_avg_range":0.6979,"sr14":{"levels":[{"lo":7.44,"hi":7.561,"mid":7.5077,"touches":4,"last_touch_days_ago":8},{"lo":7.67,"hi":7.865,"mid":7.7538,"touches":4,"last_touch_days_ago":0},{"lo":8.0,"hi":8.11,"mid":8.032,"touches":5,"last_touch_days_ago":1},{"lo":8.2,"hi":8.295,"mid":8.2377,"touches":3,"last_touch_days_ago":0},{"lo":8.45,"hi":8.62,"mid":8.5391,"touches":3,"last_touch_days_ago":1},{"lo":8.8103,"hi":8.995,"mid":8.8938,"touches":4,"last_touch_days_ago":2},{"lo":9.45,"hi":9.53,"mid":9.5033,"touches":3,"last_touch_days_ago":2}],"high":10.37,"low":7.44,"atr":0.7899,"sessions":14,"tol":0.1975}}