{"symbol":"EQX","for_date":"2025-10-23","built":"2026-09-30T17:28:52-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[267016.7,128400.4,77009.1,64087.7,48591.6,80137.5,58014.2,63358.1,41056.4,43748.4,44785.3,40746.3,37742.9,41440.4,36856.6,53622.2,43727.2,43787.9,40217.9,37104.8,39062.4,33727.6,33692.1,34412.7,31601.7,29698.4,27794.7,34034.4,29772.8,69888.5,67206.8,57397.5,35134.3,33824.4,40481.4,46295.4,31074.1,26580.3,35622.9,26035.1,36602.5,36019.4,36458.9,38019.3,23232.9,30452.2,32667.6,27673.4,28798.5,33144.8,36539.1,37942.1,38677.5,39530.9,30579.9,25262.8,38989.6,38419.4,38872.1,29216.5,49881.5,35960.3,40834.1,41611.6,37123.4,35290.2,40970.6,58562.4,42922.9,47331.9,36051.6,35079.6,41530.4,37089.4,36567.1,55618.6,50064.6,36079.3,41133.0,28340.9,80872.8,31625.0,43072.4,42858.8,46732.2,61130.4,28373.9,29500.4,32231.8,32424.3,32464.4,28782.7,23997.1,23415.9,34639.6,32845.6,35892.4,36322.9,30271.7,40016.9,35506.3,29432.1,29430.8,64772.4,27569.5,35477.4,35619.7,36916.6,56367.4,30206.8,49717.3,42654.9,30471.9,24505.3,30173.5,35709.1,33604.9,31138.6,42299.8,22845.9,38272.6,44078.6,32346.4,25859.8,34321.1,36199.9,29150.6,28432.8,21660.9,28801.6,110502.2,70256.0,26926.5,30135.9,20556.9,29929.4,30524.1,25298.6,23224.3,25519.6,37052.2,42836.4,31818.9,131686.5,22446.2,22396.4,30210.4,25763.2,29787.8,28477.6,30179.7,21075.2,33612.1,41907.8,29016.7,24419.8,57724.5,29428.5,31237.8,29204.1,26517.1,29865.7,24829.1,23669.7,21086.5,18337.7,29628.1,27551.2,26739.1,28803.2,20943.8,27642.4,22110.1,23777.1,37522.4,29292.9,21672.6,20560.4,21504.6,23088.6,41690.9,25421.1,27263.4,17734.4,41548.6,32287.0,31448.6,30516.5,26972.9,24042.6,34202.4,28955.9,25175.5,25411.4,33086.6,31639.5,19074.1,24435.8,22486.7,24055.6,20545.2,20715.1,19791.6,17701.4,21587.6,22075.4,23889.3,18928.2,13432.4,19876.1,28121.8,13813.6,21488.1,18560.9,15999.7,24926.8,23276.4,18742.9,27342.3,17547.6,44620.3,40970.1,14115.1,21057.6,27081.1,20676.0,18119.3,19680.4,25796.6,13961.1,57485.9,47042.8,29055.9,19136.9,22204.6,30945.2,26459.3,26094.2,18038.6,55623.8,53899.1,49487.0,23111.1,18359.9,41751.1,91895.5,48716.1,22024.2,22917.9,22925.1,15053.4,16741.1,18656.1,32688.6,44699.7,35884.1,21978.5,15320.1,22769.9,15419.4,19222.8,36989.9,21767.6,13054.5,18871.3,33108.1,24376.4,31076.4,24518.3,28729.1,26845.9,41308.1,38537.7,30582.1,35122.8,35411.9,28754.0,19302.9,26126.2,23761.6,24437.4,22835.3,17429.9,43362.0,20289.7,34558.8,47187.3,18680.7,34070.3,22434.8,19349.4,19406.9,17428.4,26513.1,27416.8,31570.3,23682.4,21027.9,13392.0,24535.1,38460.0,17245.1,21700.9,23682.7,24256.3,18660.6,16365.7,17863.2,18956.5,16326.6,17596.2,17659.7,17850.4,13539.7,17532.1,12896.6,28723.9,17797.9,18490.4,25850.4,70028.6,19280.9,22782.4,13707.3,19323.9,20861.8,23102.4,14535.9,26928.9,13346.2,31413.5,26881.4,17193.3,14826.9,22878.0,20226.5,58008.0,33573.7,25841.4,26119.5,20184.1,14344.1,16942.4,23997.0,25551.1,20824.1,37718.4,26385.8,19567.1,15417.9,28300.3,20928.9,45270.4,15051.6,25620.9,24267.4,18112.1,29599.8,25334.2,13206.1,30869.8,27254.1,38228.4,21051.4,30809.2,35607.1,27847.0,31004.0,43801.8,22701.6,57892.8,33573.5,46251.5,47887.4,21736.7,45323.8,33994.4,59064.6,68207.5,122123.5,182278.4,84837.6,77055.4,53070.1,74877.4,127418.6,206882.9,146982.5,186410.0,270339.9],"cum_vol":[267016.7,395417.1,472426.3,536514.0,585105.6,665243.1,723257.3,786615.4,827671.8,871420.1,916205.4,956951.7,994694.6,1036135.1,1072991.7,1126613.9,1170341.1,1214129.0,1254346.9,1291451.6,1330514.0,1364241.6,1397933.7,1432346.4,1463948.1,1493646.6,1521441.3,1555475.6,1585248.4,1655136.9,1722343.7,1779741.2,1814875.5,1848699.9,1889181.2,1935476.6,1966550.7,1993131.0,2028753.9,2054789.0,2091391.5,2127410.9,2163869.9,2201889.1,2225122.0,2255574.2,2288241.8,2315915.2,2344713.7,2377858.5,2414397.6,2452339.7,2491017.2,2530548.1,2561128.0,2586390.8,2625380.4,2663799.8,2702671.9,2731888.4,2781769.9,2817730.2,2858564.4,2900175.9,2937299.3,2972589.5,3013560.1,3072122.5,3115045.4,3162377.3,3198428.9,3233508.5,3275038.9,3312128.3,3348695.4,3404314.0,3454378.6,3490457.9,3531590.9,3559931.7,3640804.5,3672429.5,3715501.9,3758360.7,3805092.9,3866223.4,3894597.3,3924097.6,3956329.4,3988753.7,4021218.1,4050000.9,4073998.0,4097413.9,4132053.6,4164899.2,4200791.6,4237114.5,4267386.2,4307403.1,4342909.4,4372341.4,4401772.2,4466544.6,4494114.1,4529591.4,4565211.1,4602127.7,4658495.1,4688701.9,4738419.1,4781074.1,4811546.0,4836051.3,4866224.8,4901933.9,4935538.9,4966677.4,5008977.2,5031823.1,5070095.6,5114174.2,5146520.6,5172380.4,5206701.4,5242901.4,5272052.0,5300484.8,5322145.6,5350947.3,5461449.5,5531705.5,5558632.0,5588767.9,5609324.7,5639254.1,5669778.2,5695076.9,5718301.1,5743820.7,5780872.9,5823709.4,5855528.2,5987214.7,6009660.9,6032057.3,6062267.7,6088030.9,6117818.7,6146296.4,6176476.1,6197551.3,6231163.4,6273071.2,6302087.9,6326507.7,6384232.2,6413660.7,6444898.5,6474102.6,6500619.6,6530485.4,6555314.5,6578984.2,6600070.7,6618408.4,6648036.6,6675587.8,6702326.9,6731130.1,6752073.9,6779716.4,6801826.5,6825603.6,6863125.9,6892418.9,6914091.4,6934651.8,6956156.4,6979245.0,7020935.9,7046357.0,7073620.4,7091354.7,7132903.3,7165190.3,7196638.9,7227155.4,7254128.3,7278170.9,7312373.3,7341329.2,7366504.7,7391916.1,7425002.7,7456642.2,7475716.3,7500152.1,7522638.8,7546694.4,7567239.6,7587954.7,7607746.4,7625447.8,7647035.4,7669110.9,7693000.1,7711928.4,7725360.8,7745236.9,7773358.6,7787172.3,7808660.4,7827221.2,7843220.9,7868147.7,7891424.1,7910167.0,7937509.3,7955056.9,7999677.1,8040647.3,8054762.4,8075820.0,8102901.1,8123577.1,8141696.4,8161376.7,8187173.3,8201134.4,8258620.3,8305663.1,8334718.9,8353855.9,8376060.5,8407005.7,8433465.0,8459559.2,8477597.9,8533221.6,8587120.7,8636607.7,8659718.9,8678078.8,8719829.9,8811725.4,8860441.5,8882465.7,8905383.6,8928308.6,8943362.0,8960103.1,8978759.2,9011447.9,9056147.6,9092031.6,9114010.1,9129330.3,9152100.2,9167519.6,9186742.4,9223732.3,9245499.9,9258554.4,9277425.7,9310533.8,9334910.2,9365986.6,9390504.9,9419234.1,9446079.9,9487388.1,9525925.8,9556507.9,9591630.6,9627042.6,9655796.6,9675099.4,9701225.6,9724987.2,9749424.6,9772259.9,9789689.8,9833051.8,9853341.5,9887900.3,9935087.6,9953768.3,9987838.6,10010273.4,10029622.7,10049029.6,10066458.0,10092971.1,10120387.9,10151958.1,10175640.6,10196668.5,10210060.5,10234595.6,10273055.6,10290300.6,10312001.6,10335684.3,10359940.6,10378601.2,10394966.9,10412830.1,10431786.6,10448113.3,10465709.5,10483369.2,10501219.6,10514759.3,10532291.4,10545188.1,10573911.9,10591709.9,10610200.3,10636050.6,10706079.2,10725360.1,10748142.4,10761849.7,10781173.6,10802035.4,10825137.9,10839673.8,10866602.6,10879948.9,10911362.4,10938243.8,10955437.1,10970263.9,10993141.9,11013368.4,11071376.4,11104950.1,11130791.6,11156911.1,11177095.1,11191439.2,11208381.6,11232378.6,11257929.7,11278753.8,11316472.1,11342857.9,11362425.0,11377842.9,11406143.1,11427072.0,11472342.4,11487394.0,11513014.9,11537282.3,11555394.4,11584994.1,11610328.4,11623534.4,11654404.2,11681658.4,11719886.7,11740938.1,11771747.4,11807354.5,11835201.5,11866205.5,11910007.3,11932708.9,11990601.6,12024175.1,12070426.6,12118314.1,12140050.8,12185374.6,12219369.0,12278433.6,12346641.1,12468764.6,12651043.1,12735880.7,12812936.1,12866006.3,12940883.7,13068302.4,13275185.3,13422167.8,13608577.8,13878917.7],"abs_move_pct":[1.0867,1.3518,1.5783,1.7497,1.7143,1.7791,1.6161,1.5789,1.5397,1.6096,1.5923,1.5345,1.4604,1.4276,1.4076,1.448,1.4699,1.4172,1.4123,1.4947,1.4653,1.4433,1.444,1.4182,1.4074,1.3731,1.4415,1.4414,1.4717,1.4155,1.2761,1.3312,1.3941,1.4022,1.3792,1.4427,1.4148,1.4281,1.3771,1.3772,1.391,1.4258,1.417,1.4414,1.4742,1.4523,1.4509,1.4818,1.496,1.4565,1.522,1.4989,1.4611,1.3995,1.3418,1.4029,1.3896,1.3922,1.4217,1.4161,1.4715,1.4251,1.3673,1.4059,1.4026,1.4299,1.427,1.3274,1.2962,1.2218,1.2478,1.3065,1.2872,1.293,1.3349,1.356,1.3055,1.3411,1.3258,1.2911,1.173,1.2137,1.2377,1.2208,1.1617,1.1484,1.2058,1.2623,1.3541,1.3991,1.4571,1.4807,1.4612,1.448,1.4913,1.442,1.4709,1.4296,1.4453,1.4631,1.4211,1.5211,1.5361,1.6121,1.5977,1.6243,1.6643,1.6741,1.7398,1.7196,1.8138,1.8302,1.7672,1.7796,1.8003,1.7503,1.7048,1.6872,1.76,1.7666,1.7726,1.7645,1.791,1.8386,1.8407,1.8347,1.8665,1.8607,1.8824,1.8299,1.8235,1.8354,1.7633,1.7625,1.7711,1.8211,1.8498,1.8357,1.837,1.8024,1.7754,1.7338,1.7141,1.7449,1.7062,1.7587,1.8117,1.81,1.8106,1.8203,1.8245,1.8273,1.8689,1.8695,1.8411,1.7939,1.897,1.8784,1.8737,1.8309,1.7699,1.7091,1.7675,1.7473,1.7718,1.826,1.8286,1.8654,1.8694,1.8678,1.8756,1.8498,1.8376,1.8097,1.8208,1.8252,1.8577,1.889,1.914,1.9311,1.8821,1.9023,1.9542,1.9688,2.0137,2.0173,2.0051,2.0302,2.0515,2.0208,2.0547,2.101,2.0664,2.0714,2.0979,2.1309,2.1413,2.1021,2.0759,2.0396,2.0384,2.0671,2.1288,2.1022,2.098,2.1372,2.1807,2.1609,2.1485,2.1424,2.1349,2.1509,2.2104,2.22,2.2181,2.206,2.2089,2.21,2.2583,2.2577,2.233,2.2017,2.1675,2.1198,2.1333,2.1285,2.1091,2.1126,2.0917,2.0988,2.1099,2.1599,2.1478,2.164,2.1774,2.1808,2.1659,2.196,2.2031,2.2137,2.2767,2.2368,2.253,2.2227,2.1915,2.2294,2.1608,2.1395,2.1399,2.1426,2.1156,2.0725,2.0622,2.0691,2.048,2.0441,2.0386,2.0827,2.0784,2.0943,2.0553,2.0959,2.0863,2.0608,2.1189,2.0872,2.0878,2.0759,2.0931,2.0766,2.0561,2.0392,2.0074,2.0012,2.043,2.04,2.0445,2.0628,2.0863,2.0533,2.0534,2.0371,2.0235,2.0657,2.0765,2.0815,2.014,1.9831,2.0032,2.0077,1.9918,2.0216,2.0051,2.0263,2.0228,2.009,1.9873,1.9651,1.9377,1.9283,1.9388,1.9419,1.9705,1.9451,1.9173,1.8401,1.857,1.8434,1.8193,1.822,1.8487,1.8398,1.7971,1.7857,1.8121,1.8106,1.8385,1.8288,1.8575,1.8593,1.8373,1.8594,1.8956,1.8948,1.9425,1.9867,1.9706,1.9516,1.9224,1.93,1.9679,1.9984,2.0335,2.0287,2.0393,2.022,1.9773,1.9706,2.0115,2.0064,2.0275,2.036,2.0423,2.0194,2.0266,2.0235,2.037,2.0054,2.0055,1.9916,2.0041,2.0286,2.001,2.0237,2.0232,2.0116,1.9837,2.0164,1.9965,2.0141,2.0047,1.992,1.9649,1.9651,1.9534,1.924,1.8969,1.8988,1.9091,1.9344,1.8989,1.9187,1.9413,1.9115,1.9042,1.8541,1.8766,1.8347,1.8473,1.8797,1.8553,1.8421,1.8174,1.8213,1.8412,1.8455,1.8289,1.7971,1.793,1.7884],"open5_vol":585105.6,"days":14,"atr14":0.6396142857142859,"adv14":15003989,"avg_range_pct14":4.386,"prev_close":11.05,"prev_high":11.085,"prev_low":10.53,"high_20d":12.93,"ref_5d_high":12.93,"ref_5d_low":10.53,"ref_5d_avg_high":12.064,"ref_5d_avg_low":11.561,"ref_5d_avg_range":0.503,"sr14":{"levels":[{"lo":10.94,"hi":11.085,"mid":10.9888,"touches":4,"last_touch_days_ago":0},{"lo":11.19,"hi":11.23,"mid":11.2067,"touches":3,"last_touch_days_ago":9},{"lo":11.38,"hi":11.43,"mid":11.405,"touches":2,"last_touch_days_ago":1},{"lo":11.6,"hi":11.7203,"mid":11.6601,"touches":2,"last_touch_days_ago":6},{"lo":11.765,"hi":11.805,"mid":11.7917,"touches":3,"last_touch_days_ago":3},{"lo":11.97,"hi":12.09,"mid":12.04,"touches":3,"last_touch_days_ago":2},{"lo":12.16,"hi":12.22,"mid":12.195,"touches":3,"last_touch_days_ago":6},{"lo":12.35,"hi":12.49,"mid":12.425,"touches":3,"last_touch_days_ago":2}],"high":12.93,"low":10.53,"atr":0.6396,"sessions":14,"tol":0.1599}}