{"symbol":"DCH","for_date":"2025-10-23","built":"2026-09-30T17:28:52-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[29144.9,11055.4,11085.1,10516.6,6003.9,21263.6,8271.7,5616.8,6713.9,4431.7,7195.2,4727.2,5180.9,5135.6,5036.3,5319.0,17153.1,25131.6,4847.9,9973.4,3541.1,4942.3,52227.9,8234.8,15781.2,4943.0,4114.2,13070.4,8780.4,5389.5,10218.7,7462.1,8589.6,5881.1,2752.2,17233.9,9357.6,11568.5,11138.1,9620.6,3505.4,26362.5,6317.1,19408.9,3985.3,5596.7,8265.5,3749.9,37670.2,2951.1,16561.1,17373.9,5042.3,4844.9,4672.9,3716.6,3817.9,5845.8,4160.2,3641.5,4185.1,4232.4,13160.9,4065.4,6749.0,3271.2,5072.4,7853.2,3583.4,2839.9,3236.0,10283.9,10950.6,7607.0,8031.7,4633.1,6030.8,5176.7,6858.2,4961.5,4295.4,4450.1,3128.9,3828.2,6098.6,4699.6,3388.4,3135.3,10907.7,42387.5,32063.1,8425.4,16146.2,5668.9,7326.5,3775.6,5475.7,3915.6,3602.1,4201.9,3418.7,4435.7,10091.6,5502.6,8769.1,5445.0,4215.9,3699.3,3856.2,6857.4,10605.8,16543.7,5080.9,6539.5,28495.1,7393.1,3994.8,6832.8,2969.6,7415.9,4020.1,12468.2,5911.1,5196.0,5002.8,6472.5,5722.6,3864.1,2912.9,7963.6,3907.5,2721.9,1624.1,5155.8,4461.3,4337.8,2182.1,16665.8,2567.5,5940.4,5295.4,4544.3,3172.3,2362.4,4246.9,4456.4,3335.5,2949.9,2220.3,5005.0,11635.1,5024.9,6231.6,2829.4,4277.6,3573.1,3315.3,2646.2,74653.4,4563.8,2080.1,3039.0,1979.4,2605.1,1794.1,2196.9,1759.7,6706.5,3213.9,2532.5,6615.7,3770.4,2740.2,1424.7,4449.1,3139.9,6202.6,2144.6,1812.1,4470.7,4225.6,5747.5,5576.7,1761.6,3375.5,4031.3,1704.9,2064.6,2996.4,2292.1,3480.9,2475.6,1747.4,3495.7,2280.8,1827.3,2367.1,1193.2,4102.5,7144.8,4755.1,1774.1,5577.9,6472.6,1107.1,3140.1,3706.8,1269.5,5101.5,1621.1,2507.4,2689.7,3138.9,1150.2,4091.8,2261.3,4323.4,1200.4,3060.9,2774.7,2837.0,1966.8,2366.2,2222.6,950.9,3042.1,2183.6,4151.1,3907.4,5106.6,4773.4,3823.4,2841.9,2320.4,2225.2,2809.1,5654.1,2610.9,1719.2,1871.3,3165.9,7387.9,3422.3,28995.9,2986.5,4351.4,3157.3,3798.9,6672.8,4801.1,6348.6,2599.2,2831.1,1804.6,2732.8,5471.8,3994.7,2657.4,2184.4,1372.3,2102.9,5167.4,2350.1,5235.9,2604.1,2905.5,3075.8,3568.6,2719.3,2457.6,2827.0,3236.6,2953.3,3347.1,4863.5,4004.3,3643.6,3037.1,1344.8,2688.4,1614.4,2701.3,3180.5,2219.8,3723.1,5105.2,2511.4,2184.2,2110.9,2338.3,4309.1,3687.8,4336.5,18096.1,6805.9,2746.4,5942.3,2955.2,2272.9,1543.8,2793.2,6536.1,2786.8,1853.3,2992.1,4844.6,2155.0,5823.9,2941.9,2524.2,3197.9,3261.9,4245.2,2369.3,3233.6,3063.2,2704.9,3938.1,2710.6,4865.6,1964.0,4082.3,1940.8,2945.6,1608.6,3526.7,4016.7,1741.3,2949.9,4078.0,3431.3,6266.1,4292.1,1695.6,2193.7,3918.8,1141.4,5624.5,3650.6,5211.0,6245.4,11283.4,4920.4,4688.9,4777.7,3029.7,12735.1,4893.4,6657.9,5744.5,4934.6,2672.1,6865.1,4184.6,11136.4,6710.6,3919.2,3011.1,3407.1,6518.6,8109.9,13924.7,14081.9,5489.9,10073.8,7230.1,6603.6,12485.5,15317.4,13487.0,13345.1,8991.5,8800.3,11308.5,6778.7,13686.0,9924.4,8528.8,9605.9,14827.0,17829.6,14587.8,19506.8,19683.6,16092.7,31369.1,39185.2,41242.4,48357.5,146110.4],"cum_vol":[29144.9,40200.3,51285.4,61802.1,67805.9,89069.5,97341.2,102958.0,109671.9,114103.6,121298.9,126026.1,131207.0,136342.6,141378.9,146697.9,163851.0,188982.6,193830.5,203803.9,207345.0,212287.3,264515.1,272749.9,288531.1,293474.1,297588.4,310658.8,319439.2,324828.7,335047.4,342509.6,351099.2,356980.4,359732.6,376966.5,386324.1,397892.6,409030.8,418651.4,422156.8,448519.3,454836.4,474245.2,478230.5,483827.2,492092.7,495842.6,533512.8,536463.9,553024.9,570398.8,575441.1,580286.0,584958.9,588675.6,592493.5,598339.3,602499.5,606141.0,610326.1,614558.5,627719.4,631784.9,638533.9,641805.1,646877.4,654730.6,658314.0,661153.9,664389.9,674673.9,685624.4,693231.4,701263.1,705896.3,711927.1,717103.8,723962.0,728923.5,733218.9,737669.0,740797.9,744626.1,750724.7,755424.3,758812.7,761948.0,772855.7,815243.2,847306.3,855731.7,871877.9,877546.9,884873.4,888649.0,894124.7,898040.3,901642.4,905844.3,909263.0,913698.7,923790.4,929292.9,938062.0,943507.0,947722.9,951422.1,955278.4,962135.8,972741.6,989285.3,994366.1,1000905.6,1029400.7,1036793.9,1040788.6,1047621.4,1050591.0,1058006.9,1062027.1,1074495.3,1080406.4,1085602.4,1090605.1,1097077.6,1102800.2,1106664.3,1109577.2,1117540.8,1121448.3,1124170.2,1125794.4,1130950.1,1135411.4,1139749.2,1141931.4,1158597.1,1161164.6,1167105.1,1172400.5,1176944.8,1180117.1,1182479.4,1186726.4,1191182.8,1194518.3,1197468.2,1199688.5,1204693.5,1216328.6,1221353.6,1227585.2,1230414.6,1234692.1,1238265.2,1241580.5,1244226.7,1318880.1,1323443.9,1325524.1,1328563.1,1330542.4,1333147.5,1334941.6,1337138.4,1338898.1,1345604.6,1348818.6,1351351.1,1357966.8,1361737.2,1364477.4,1365902.1,1370351.3,1373491.1,1379693.7,1381838.3,1383650.4,1388121.1,1392346.6,1398094.1,1403670.9,1405432.5,1408808.0,1412839.3,1414544.1,1416608.7,1419605.1,1421897.2,1425378.1,1427853.8,1429601.1,1433096.9,1435377.6,1437204.9,1439572.0,1440765.2,1444867.7,1452012.5,1456767.6,1458541.6,1464119.5,1470592.1,1471699.2,1474839.3,1478546.1,1479815.6,1484917.1,1486538.1,1489045.5,1491735.2,1494874.1,1496024.3,1500116.1,1502377.4,1506700.7,1507901.1,1510962.0,1513736.7,1516573.7,1518540.5,1520906.7,1523129.4,1524080.2,1527122.3,1529305.9,1533456.9,1537364.4,1542470.9,1547244.3,1551067.7,1553909.6,1556230.0,1558455.2,1561264.4,1566918.4,1569529.3,1571248.5,1573119.8,1576285.7,1583673.6,1587095.9,1616091.8,1619078.3,1623429.6,1626586.9,1630385.9,1637058.6,1641859.7,1648208.3,1650807.5,1653638.6,1655443.3,1658176.1,1663647.9,1667642.6,1670299.9,1672484.4,1673856.6,1675959.6,1681126.9,1683477.1,1688713.0,1691317.1,1694222.6,1697298.4,1700867.1,1703586.4,1706044.0,1708871.0,1712107.6,1715060.9,1718407.9,1723271.4,1727275.7,1730919.4,1733956.4,1735301.2,1737989.6,1739604.0,1742305.3,1745485.8,1747705.6,1751428.7,1756533.9,1759045.3,1761229.5,1763340.4,1765678.7,1769987.9,1773675.6,1778012.1,1796108.3,1802914.2,1805660.6,1811602.9,1814558.1,1816831.0,1818374.8,1821168.0,1827704.1,1830490.9,1832344.1,1835336.2,1840180.8,1842335.8,1848159.7,1851101.6,1853625.8,1856823.7,1860085.6,1864330.8,1866700.1,1869933.7,1872996.9,1875701.9,1879639.9,1882350.5,1887216.1,1889180.1,1893262.4,1895203.2,1898148.8,1899757.4,1903284.1,1907300.8,1909042.1,1911992.0,1916070.0,1919501.3,1925767.4,1930059.4,1931755.0,1933948.7,1937867.5,1939008.9,1944633.4,1948284.0,1953495.0,1959740.4,1971023.7,1975944.1,1980633.1,1985410.8,1988440.5,2001175.6,2006069.0,2012726.9,2018471.4,2023406.0,2026078.1,2032943.2,2037127.8,2048264.1,2054974.8,2058894.0,2061905.1,2065312.2,2071830.9,2079940.8,2093865.5,2107947.4,2113437.3,2123511.1,2130741.1,2137344.7,2149830.2,2165147.6,2178634.6,2191979.6,2200971.1,2209771.4,2221079.9,2227858.6,2241544.6,2251469.1,2259997.9,2269603.7,2284430.7,2302260.3,2316848.1,2336354.9,2356038.4,2372131.1,2403500.3,2442685.5,2483927.9,2532285.4,2678395.9],"abs_move_pct":[0.4022,0.5607,0.8019,0.9021,1.0308,1.1257,1.1293,1.1057,1.0133,1.098,1.0735,1.092,1.0607,1.0737,1.0529,1.135,1.1243,1.0655,0.9975,1.0621,1.0035,1.1219,1.15,1.1084,1.13,1.2531,1.1952,1.2171,1.1883,1.1682,1.1885,1.2189,1.3332,1.2896,1.2697,1.2647,1.342,1.3927,1.4642,1.4702,1.4403,1.3724,1.4475,1.3884,1.3925,1.3459,1.335,1.2935,1.3132,1.3585,1.4268,1.436,1.4907,1.5263,1.5999,1.6165,1.6405,1.5645,1.5916,1.5729,1.6413,1.5702,1.5693,1.539,1.5333,1.5382,1.6325,1.6412,1.5984,1.6039,1.6476,1.7156,1.6887,1.6941,1.7382,1.7305,1.7512,1.7428,1.6665,1.6292,1.6144,1.6043,1.608,1.5329,1.5129,1.533,1.5149,1.6009,1.6132,1.6008,1.651,1.6701,1.6596,1.6895,1.7259,1.7744,1.7628,1.7816,1.8127,1.8158,1.7685,1.7876,1.8312,1.8414,1.8513,1.8236,1.8294,1.7668,1.7598,1.7924,1.7826,1.7832,1.7643,1.7634,1.7758,1.8396,1.844,1.8556,1.943,1.9605,1.9855,2.003,2.1038,2.1202,2.1182,2.1115,2.0938,2.1181,2.1409,2.1336,2.1153,2.1039,2.0786,2.0394,2.0572,2.0316,2.0439,2.0921,2.1358,2.152,2.1068,2.1195,2.0776,2.0884,2.1048,2.0981,2.105,2.0812,2.0799,2.0917,2.0866,2.0741,2.1549,2.1668,2.107,2.1434,2.1378,2.0797,2.0919,2.116,2.1174,2.106,2.1302,2.1007,2.0684,2.1015,2.1058,2.0807,2.0926,2.0885,2.126,2.103,2.0952,2.0772,2.0792,2.06,2.0548,2.0558,2.0717,2.0477,2.01,2.0461,2.1087,2.0893,2.1191,2.0539,2.0225,2.0525,2.0597,2.0959,2.0758,2.074,2.1102,2.1536,2.15,2.1405,2.1517,2.1452,2.1641,2.1502,2.1109,2.1169,2.0849,2.0657,2.0925,2.097,2.1204,2.1166,2.1267,2.1257,2.1029,2.103,2.1572,2.1517,2.0916,2.1398,2.1336,2.146,2.168,2.1481,2.1651,2.1714,2.1665,2.1655,2.1842,2.1718,2.1516,2.156,2.1246,2.1415,2.1917,2.156,2.1313,2.1462,2.1352,2.1613,2.1451,2.1277,2.1369,2.0953,2.0942,2.1144,2.1107,2.143,2.1338,2.1466,2.1167,2.134,2.1019,2.1281,2.1594,2.1603,2.1589,2.167,2.2107,2.166,2.1866,2.2242,2.2086,2.1883,2.1996,2.2257,2.2085,2.2386,2.2395,2.2616,2.263,2.2731,2.2796,2.3049,2.3364,2.3671,2.3991,2.4189,2.3752,2.3683,2.3727,2.3231,2.3802,2.3649,2.3457,2.3947,2.4047,2.3745,2.3754,2.3516,2.3826,2.3739,2.4046,2.3938,2.405,2.3804,2.4233,2.4572,2.44,2.4772,2.4626,2.4475,2.4471,2.4588,2.4737,2.4868,2.4692,2.4632,2.4517,2.4316,2.4241,2.4419,2.4345,2.4217,2.4156,2.4012,2.4078,2.4373,2.4495,2.4556,2.4532,2.4366,2.4386,2.4649,2.4525,2.4402,2.4179,2.4536,2.4523,2.4279,2.4396,2.4576,2.4519,2.4338,2.4481,2.4871,2.4587,2.4591,2.4935,2.5034,2.5056,2.5139,2.508,2.5206,2.5279,2.5347,2.5411,2.5529,2.5648,2.5641,2.5571,2.5425,2.5836,2.5856,2.6244,2.6457,2.6158,2.6364,2.6416,2.6712,2.6797,2.7032,2.7214,2.673,2.698,2.6652,2.7181,2.7024,2.6606,2.6586,2.6615,2.5641,2.5893,2.6034,2.6041,2.5944,2.5902,2.5645,2.5223,2.4749,2.5441,2.5871,2.6025,2.5642,2.5947,2.6144,2.615,2.616,2.6515,2.6478,2.6691,2.6266,2.6811,2.7856],"open5_vol":67805.9,"days":14,"atr14":0.2772857142857142,"adv14":3410092,"avg_range_pct14":4.672,"prev_close":6.18,"prev_high":6.19,"prev_low":6.008,"high_20d":6.41,"ref_5d_high":6.19,"ref_5d_low":5.37,"ref_5d_avg_high":5.829,"ref_5d_avg_low":5.6066,"ref_5d_avg_range":0.2224,"sr14":{"levels":[{"lo":5.29,"hi":5.31,"mid":5.3,"touches":2,"last_touch_days_ago":6},{"lo":5.36,"hi":5.41,"mid":5.38,"touches":3,"last_touch_days_ago":3},{"lo":5.47,"hi":5.53,"mid":5.5,"touches":3,"last_touch_days_ago":3},{"lo":5.565,"hi":5.565,"mid":5.565,"touches":2,"last_touch_days_ago":2},{"lo":5.635,"hi":5.68,"mid":5.6517,"touches":3,"last_touch_days_ago":1},{"lo":5.745,"hi":5.8,"mid":5.775,"touches":5,"last_touch_days_ago":2},{"lo":5.88,"hi":5.94,"mid":5.91,"touches":2,"last_touch_days_ago":9},{"lo":6.008,"hi":6.07,"mid":6.0377,"touches":3,"last_touch_days_ago":0},{"lo":6.16,"hi":6.19,"mid":6.1767,"touches":3,"last_touch_days_ago":0}],"high":6.41,"low":5.29,"atr":0.2773,"sessions":14,"tol":0.0693}}