{"symbol":"CRGY","for_date":"2025-10-23","built":"2026-09-30T17:28:52-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[85510.9,31693.3,24931.9,23890.6,18090.1,14602.4,13796.5,11900.4,15830.4,11536.9,13665.4,9802.1,7017.5,7499.9,6616.1,13158.8,8759.2,11373.1,10142.9,13616.6,13794.4,15319.8,15586.9,10363.1,8927.7,16041.6,22899.3,15400.8,12344.7,10938.2,27326.7,20023.5,13682.6,15217.3,13922.8,16797.9,16881.3,8800.6,11708.2,13215.1,7211.8,7740.1,6069.7,7782.9,5800.4,8549.6,13454.1,8728.4,10973.1,7760.8,8524.4,20894.6,13590.1,11581.1,11570.1,9446.0,6812.9,8195.8,9784.5,6420.1,9146.4,8072.0,8950.5,13500.3,8018.4,6810.4,7841.9,8981.1,4716.8,3756.9,4814.9,5849.3,6359.6,6345.6,3733.1,7961.6,4512.6,5140.6,4480.4,9081.9,8951.5,6376.1,5552.6,4011.4,7558.8,6905.9,4085.9,6857.9,19378.9,9450.9,19896.5,12650.3,15260.5,9822.1,12203.6,9179.8,6622.9,7382.7,10382.1,7849.1,10156.3,7763.1,7804.1,8013.5,11002.8,9859.6,10436.4,4231.7,7034.1,5349.6,7753.4,13429.4,5380.5,5091.9,6184.6,7917.9,5888.9,5718.0,9965.5,5296.3,11047.3,4011.6,4743.3,11051.2,7424.4,8857.7,5965.3,7428.0,4974.9,5318.3,6723.2,5288.5,7976.4,5828.7,6420.0,6534.9,7364.4,6434.2,5272.4,11152.9,4776.8,7691.9,6022.8,4373.9,5204.6,5130.4,6120.0,5772.5,9600.4,10402.0,11846.9,6599.9,12093.2,6232.8,5345.6,4840.5,8460.2,4982.1,7011.9,4548.5,7880.9,9290.8,5624.0,4909.7,4001.2,6052.3,3573.3,5109.5,6644.5,4984.6,7698.7,7003.6,5803.9,9246.6,4363.3,4319.0,3566.3,4590.8,7407.6,15198.8,12558.5,9483.2,5659.9,6207.5,9199.7,8434.9,5864.1,8426.9,22269.6,8186.0,7311.1,5088.8,4619.1,2882.4,3836.8,3634.5,4173.9,5948.7,5774.9,5936.6,9522.1,4926.4,9663.6,5466.6,3709.0,7607.0,4857.4,14618.4,6572.8,9512.5,8941.1,9437.4,5559.3,6700.6,8704.4,6540.7,6270.6,12970.8,4844.3,6845.1,5362.2,7339.4,4306.4,13104.1,8376.6,6389.4,6208.5,3433.1,6605.4,12120.4,16192.6,12402.0,3157.5,4581.8,4272.4,7547.4,5250.1,9337.4,5456.1,8601.1,10018.5,5058.8,5351.4,6008.6,5564.1,8091.6,3740.3,8269.7,4754.0,7764.4,9241.4,7354.6,5706.3,3207.6,6893.0,6374.1,7263.6,4812.8,5303.6,5645.4,4604.8,6490.3,4243.9,4080.6,6574.5,5950.4,4084.1,4215.3,10199.7,5008.6,2784.2,5885.1,3580.5,5956.1,6146.8,3489.2,5077.6,9189.4,17213.4,3637.5,7350.9,8490.6,6297.8,5693.5,4241.9,6863.0,8806.0,6603.1,5148.5,3287.9,4477.0,5881.9,6993.5,2673.7,4005.7,8944.5,5873.1,5565.9,10281.0,10957.6,11839.6,5227.0,8782.6,3667.0,6374.4,7224.1,10453.9,5519.2,4777.4,4622.2,6370.7,4843.3,4489.6,4900.6,5365.1,5001.6,5051.4,6365.5,6886.7,5318.1,5968.3,6646.6,10339.4,9205.2,10603.6,3671.6,12077.6,8798.9,6672.6,5701.2,12094.9,14280.5,10230.8,8109.3,6411.6,7234.3,12556.6,7464.2,6093.4,7131.6,6536.4,8374.9,5816.6,9345.7,7026.1,8798.6,9195.2,9715.1,8744.1,6258.5,4307.3,13900.6,7447.2,11155.1,8524.8,5303.2,7661.3,6595.5,5657.4,8094.4,13237.9,9888.7,13852.5,7632.0,18389.9,20842.4,8362.6,27906.2,10681.6,16492.0,14543.9,11404.7,8998.9,13482.1,10460.0,18060.7,18233.8,15177.1,9319.9,18315.2,28801.8,26192.1,22766.8,20426.4,30188.1,32916.7,27654.6,46923.2,68246.2,137652.8],"cum_vol":[85510.9,117204.1,142136.1,166026.7,184116.9,198719.3,212515.8,224416.2,240246.6,251783.4,265448.9,275250.9,282268.4,289768.4,296384.5,309543.3,318302.5,329675.6,339818.5,353435.1,367229.5,382549.3,398136.2,408499.3,417427.0,433468.6,456367.9,471768.7,484113.4,495051.6,522378.4,542401.9,556084.5,571301.8,585224.6,602022.5,618903.8,627704.4,639412.6,652627.8,659839.6,667579.6,673649.4,681432.2,687232.6,695782.3,709236.4,717964.9,728938.0,736698.8,745223.1,766117.8,779707.9,791289.1,802859.1,812305.1,819118.1,827313.9,837098.4,843518.5,852664.9,860736.9,869687.4,883187.6,891206.0,898016.4,905858.2,914839.3,919556.1,923313.0,928127.9,933977.2,940336.9,946682.5,950415.6,958377.2,962889.9,968030.5,972510.9,981592.9,990544.4,996920.5,1002473.1,1006484.5,1014043.3,1020949.2,1025035.1,1031893.0,1051271.9,1060722.7,1080619.2,1093269.5,1108530.0,1118352.1,1130555.7,1139735.5,1146358.4,1153741.1,1164123.3,1171972.4,1182128.7,1189891.9,1197695.9,1205709.4,1216712.2,1226571.8,1237008.2,1241239.9,1248274.0,1253623.6,1261376.9,1274806.3,1280186.8,1285278.7,1291463.3,1299381.2,1305270.1,1310988.1,1320953.6,1326249.9,1337297.1,1341308.8,1346052.1,1357103.3,1364527.6,1373385.4,1379350.6,1386778.6,1391753.6,1397071.9,1403795.1,1409083.6,1417060.0,1422888.7,1429308.7,1435843.6,1443207.9,1449642.1,1454914.5,1466067.4,1470844.1,1478536.1,1484558.9,1488932.8,1494137.4,1499267.8,1505387.8,1511160.3,1520760.7,1531162.7,1543009.6,1549609.5,1561702.7,1567935.5,1573281.1,1578121.6,1586581.8,1591563.9,1598575.8,1603124.3,1611005.2,1620296.0,1625920.0,1630829.7,1634830.9,1640883.2,1644456.5,1649566.0,1656210.5,1661195.1,1668893.8,1675897.4,1681701.3,1690947.9,1695311.2,1699630.2,1703196.5,1707787.3,1715194.9,1730393.7,1742952.2,1752435.4,1758095.4,1764302.9,1773502.6,1781937.4,1787801.5,1796228.4,1818497.9,1826683.9,1833995.1,1839083.9,1843702.9,1846585.3,1850422.1,1854056.6,1858230.5,1864179.2,1869954.1,1875890.8,1885412.9,1890339.2,1900002.9,1905469.5,1909178.5,1916785.5,1921642.9,1936261.2,1942834.0,1952346.5,1961287.6,1970724.9,1976284.2,1982984.8,1991689.2,1998229.9,2004500.5,2017471.3,2022315.6,2029160.7,2034522.9,2041862.4,2046168.7,2059272.8,2067649.4,2074038.8,2080247.3,2083680.4,2090285.8,2102406.2,2118598.9,2131000.9,2134158.4,2138740.1,2143012.6,2150559.9,2155810.0,2165147.4,2170603.4,2179204.5,2189223.0,2194281.8,2199633.1,2205641.7,2211205.9,2219297.5,2223037.8,2231307.5,2236061.5,2243825.9,2253067.3,2260421.9,2266128.1,2269335.7,2276228.7,2282602.9,2289866.4,2294679.2,2299982.9,2305628.2,2310233.0,2316723.3,2320967.2,2325047.9,2331622.4,2337572.8,2341656.9,2345872.1,2356071.9,2361080.4,2363864.6,2369749.7,2373330.2,2379286.3,2385433.1,2388922.3,2393999.9,2403189.4,2420402.8,2424040.3,2431391.1,2439881.8,2446179.6,2451873.1,2456115.0,2462978.0,2471784.0,2478387.1,2483535.6,2486823.5,2491300.5,2497182.4,2504175.9,2506849.6,2510855.4,2519799.9,2525672.9,2531238.8,2541519.8,2552477.4,2564317.0,2569544.0,2578326.6,2581993.6,2588368.1,2595592.2,2606046.1,2611565.3,2616342.6,2620964.9,2627335.6,2632178.9,2636668.5,2641569.1,2646934.2,2651935.8,2656987.2,2663352.7,2670239.4,2675557.6,2681525.9,2688172.5,2698511.9,2707717.1,2718320.6,2721992.3,2734069.9,2742868.8,2749541.4,2755242.6,2767337.5,2781618.0,2791848.8,2799958.1,2806369.6,2813603.9,2826160.6,2833624.8,2839718.2,2846849.8,2853386.1,2861761.0,2867577.6,2876923.4,2883949.4,2892748.1,2901943.3,2911658.4,2920402.5,2926661.0,2930968.3,2944868.9,2952316.1,2963471.2,2971996.0,2977299.2,2984960.5,2991556.0,2997213.4,3005307.8,3018545.6,3028434.4,3042286.9,3049918.9,3068308.8,3089151.2,3097513.8,3125420.0,3136101.6,3152593.6,3167137.5,3178542.2,3187541.1,3201023.2,3211483.2,3229543.9,3247777.7,3262954.8,3272274.6,3290589.9,3319391.6,3345583.7,3368350.5,3388776.9,3418965.0,3451881.7,3479536.3,3526459.5,3594705.7,3732358.5],"abs_move_pct":[0.5379,0.8613,0.7657,0.8477,0.982,0.9634,1.056,1.1331,1.1324,1.1896,1.1686,1.1414,1.081,1.0529,1.0526,1.0899,1.0299,0.895,0.9323,0.9736,0.9192,0.9642,0.918,0.9388,0.9828,1.0053,1.1495,1.2644,1.3796,1.4573,1.4609,1.4647,1.4179,1.4281,1.4726,1.4815,1.3849,1.3241,1.3397,1.3091,1.3228,1.3448,1.3375,1.3203,1.3491,1.3917,1.3956,1.3377,1.3332,1.3141,1.3453,1.3018,1.2648,1.3061,1.3341,1.3628,1.3999,1.4061,1.3893,1.427,1.4515,1.4562,1.4481,1.4754,1.508,1.5974,1.6067,1.5596,1.569,1.617,1.5999,1.5815,1.5353,1.5416,1.5332,1.4984,1.4733,1.4114,1.3842,1.3176,1.3475,1.3566,1.3354,1.3239,1.3398,1.3191,1.3098,1.3877,1.3785,1.3916,1.4345,1.4722,1.5083,1.5131,1.4747,1.4581,1.4532,1.4283,1.432,1.474,1.4592,1.4939,1.5178,1.5214,1.5795,1.5608,1.5453,1.5971,1.5871,1.5712,1.567,1.5998,1.5779,1.5563,1.5971,1.6202,1.6401,1.5951,1.594,1.5597,1.5696,1.5667,1.5676,1.6435,1.609,1.6208,1.6294,1.6461,1.6616,1.5725,1.5937,1.5606,1.5126,1.5149,1.471,1.4399,1.4423,1.4847,1.4961,1.5335,1.5171,1.5509,1.5751,1.5433,1.5815,1.578,1.5553,1.5486,1.5174,1.5588,1.578,1.6,1.5951,1.6062,1.6086,1.5886,1.5795,1.5356,1.5265,1.5411,1.5487,1.5612,1.5648,1.5871,1.593,1.5662,1.589,1.6082,1.5862,1.5901,1.6081,1.6325,1.6367,1.6404,1.6613,1.6585,1.6591,1.6713,1.6913,1.7415,1.7746,1.7602,1.8028,1.8004,1.8329,1.8335,1.8466,1.8532,1.8209,1.8409,1.7999,1.8142,1.8381,1.8687,1.8974,1.9229,1.9766,1.9419,1.9431,1.9475,1.9711,2.0135,1.9837,1.9904,2.0063,1.9839,1.9748,1.9648,1.9371,1.9144,1.9298,1.9358,1.9573,1.9255,1.8879,1.9033,1.8977,1.9006,1.887,1.8658,1.8662,1.9014,1.8678,1.9556,1.955,1.9727,1.9903,1.9653,1.9305,1.9341,1.9763,1.9907,1.9927,2.0456,2.0413,2.0682,2.0699,2.0828,2.1083,2.1157,2.0637,2.0902,2.1059,2.0621,2.0381,2.0196,2.0129,2.0108,2.0268,2.0559,2.0624,2.0139,2.0387,2.0345,2.0407,2.0345,2.0478,2.0159,1.983,1.9743,1.9942,2.0226,2.033,1.9882,2.0041,1.9937,1.971,1.9966,1.9633,1.9633,1.9574,1.9908,1.9727,1.995,1.9811,1.9791,1.9831,1.9974,1.9993,2.0232,2.0095,2.0366,2.0168,2.0284,2.0376,2.0318,2.0342,2.0507,2.0337,1.9899,1.9688,1.985,1.9904,1.9878,1.9369,1.9534,1.9812,1.9593,1.9827,1.9258,1.9426,1.9571,1.9178,1.939,1.9444,1.917,1.9629,1.964,1.9413,1.9334,1.9581,1.9493,1.9126,1.905,1.9177,1.9044,1.8759,1.8941,1.8357,1.8643,1.8992,1.8901,1.8634,1.8352,1.8365,1.8534,1.8635,1.8777,1.8717,1.8956,1.9084,1.9142,1.9529,1.9632,1.9642,1.9835,2.0096,2.0297,1.993,2.0361,2.0348,2.051,2.0979,2.09,2.1176,2.1096,2.1359,2.1483,2.128,2.1454,2.1326,2.1199,2.1139,2.0811,2.0728,2.0813,2.1081,2.0878,2.0794,2.0901,2.0993,2.1166,2.1572,2.1678,2.1268,2.1562,2.1346,2.0613,2.0875,2.1062,2.1233,2.0771,2.0977,2.0819,2.0613,2.0566,2.0889,2.0558,2.0513,2.0296,1.9772,1.9841,1.9567,1.9522,1.9153,1.9657,1.9759,2.0308,1.9931,2.0112],"open5_vol":184116.9,"days":14,"atr14":0.40785,"adv14":4240843,"avg_range_pct14":4.598,"prev_close":8.06,"prev_high":8.22,"prev_low":7.9301,"high_20d":9.97,"ref_5d_high":8.8,"ref_5d_low":7.9301,"ref_5d_avg_high":8.432,"ref_5d_avg_low":8.08,"ref_5d_avg_range":0.352,"sr14":{"levels":[{"lo":7.9301,"hi":7.99,"mid":7.9601,"touches":2,"last_touch_days_ago":0},{"lo":8.06,"hi":8.1201,"mid":8.09,"touches":4,"last_touch_days_ago":2},{"lo":8.2,"hi":8.3,"mid":8.24,"touches":3,"last_touch_days_ago":0},{"lo":8.305,"hi":8.32,"mid":8.3125,"touches":2,"last_touch_days_ago":5},{"lo":8.45,"hi":8.49,"mid":8.47,"touches":2,"last_touch_days_ago":2},{"lo":8.56,"hi":8.62,"mid":8.59,"touches":2,"last_touch_days_ago":6},{"lo":8.71,"hi":8.8,"mid":8.745,"touches":3,"last_touch_days_ago":4},{"lo":8.84,"hi":8.94,"mid":8.8883,"touches":3,"last_touch_days_ago":8},{"lo":9.11,"hi":9.19,"mid":9.1549,"touches":4,"last_touch_days_ago":10},{"lo":9.4,"hi":9.42,"mid":9.41,"touches":2,"last_touch_days_ago":9}],"high":9.42,"low":7.9301,"atr":0.4078,"sessions":14,"tol":0.102}}