{"symbol":"CMRC","for_date":"2025-10-23","built":"2026-09-30T17:28:52-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[9032.9,1735.0,2057.3,2388.6,2561.8,4353.4,1338.9,1418.5,3425.6,1989.6,1411.6,2903.5,3184.7,1709.5,2260.4,3454.4,1852.1,3439.0,1760.7,1957.6,2098.4,2858.0,1789.6,1646.6,1600.6,1990.4,3029.9,799.4,1430.1,3123.9,2115.1,3883.4,1941.9,1716.3,1748.3,1278.1,2461.7,1570.7,2591.3,1733.8,3071.8,841.6,3010.6,910.8,1295.4,2341.5,5313.6,6795.5,1230.3,773.2,990.9,1865.0,1153.2,1578.0,2095.6,1296.1,6944.9,1846.4,3672.4,3102.1,1845.5,1951.9,982.9,1697.9,1941.4,1333.4,1595.6,2664.7,1327.7,1303.9,1025.4,5837.6,2901.1,629.6,915.6,2877.0,2694.9,3942.6,2320.8,3264.9,1662.1,1719.1,1477.4,1261.8,513.7,1336.6,775.9,1039.4,2411.6,966.1,1011.9,1177.1,2048.3,2101.2,3209.6,1159.5,1587.3,629.1,1713.1,560.0,657.5,1991.6,1410.1,1554.7,1039.1,2829.5,1030.6,924.9,541.6,1525.3,2409.2,1269.6,1231.3,1307.1,961.5,1856.9,968.6,551.2,1178.7,630.4,1102.8,1262.7,886.1,1043.1,961.9,1853.4,980.1,1238.8,777.6,874.6,721.4,1229.5,1205.6,953.1,1052.9,590.9,343.1,533.4,877.4,864.2,1103.7,1211.6,945.2,1867.6,708.6,3474.5,1197.9,1866.8,3027.6,1274.7,1570.9,1024.1,3586.5,1485.4,989.9,2052.4,810.9,2051.9,440.5,293.9,1567.4,876.1,518.0,565.9,797.3,945.2,454.3,919.4,781.3,1088.3,733.4,784.5,626.6,1435.9,652.4,1999.5,849.1,545.9,1554.1,640.1,1785.9,1221.2,1532.3,1517.3,676.1,1138.5,1822.6,3135.5,588.9,1044.5,6608.4,2675.6,831.2,1353.8,1594.1,2600.6,1139.5,603.1,1132.1,1464.0,1068.9,971.1,746.8,597.9,541.6,641.2,810.1,1005.1,2018.0,643.0,1026.3,703.0,1392.7,474.4,1859.0,1142.4,756.3,1260.1,805.2,1268.1,2026.2,2403.6,1572.0,1155.9,662.2,1376.2,353.3,1448.6,728.6,784.8,929.7,867.4,756.1,787.9,1380.9,804.7,1060.8,1485.2,542.5,1587.3,570.4,848.8,1594.1,541.5,1738.0,1144.9,637.5,841.9,1222.1,704.0,1022.3,570.9,767.2,645.9,1434.6,1235.6,624.6,1027.9,697.6,1268.3,2099.4,1539.7,1051.5,1697.0,1937.6,1512.6,1446.1,780.4,729.1,984.4,1124.7,1096.4,2014.1,536.4,1086.4,848.4,1127.8,1080.4,452.3,914.0,1405.9,972.8,565.7,1989.9,901.1,1189.9,771.1,1016.4,1291.8,439.6,1609.6,1951.0,1138.1,817.2,871.6,656.1,1425.3,838.3,1106.1,480.1,871.8,623.5,1139.9,1036.5,1269.4,945.5,837.7,1425.7,841.6,816.7,1729.4,627.9,1557.4,735.2,2215.0,1125.2,495.5,639.7,805.2,873.9,1293.3,751.9,1527.6,1103.1,791.9,1601.7,805.3,1771.4,613.9,3687.8,4378.8,2687.3,1173.3,1007.1,1808.4,573.1,1261.2,3323.3,1081.1,1290.8,3403.3,1020.2,5036.6,1173.1,651.0,598.6,859.5,2342.4,647.7,1219.4,1695.6,2084.6,651.6,1582.9,1729.1,1164.6,842.9,517.4,2760.1,1313.9,1350.9,1836.6,3102.9,1918.3,2223.1,955.7,1058.4,1972.5,2777.9,1201.4,1895.9,963.6,1632.6,2503.9,1295.1,1883.6,3597.4,3122.4,2192.4,2229.2,5432.3,5201.6,2630.1,3438.8,5013.7,6830.2,5379.3,9075.1,11952.1,20825.1],"cum_vol":[9032.9,10767.9,12825.2,15213.8,17775.6,22129.0,23467.9,24886.4,28311.9,30301.5,31713.1,34616.6,37801.3,39510.8,41771.2,45225.6,47077.8,50516.8,52277.5,54235.1,56333.5,59191.5,60981.1,62627.7,64228.3,66218.6,69248.5,70047.9,71478.0,74601.9,76717.0,80600.4,82542.3,84258.6,86006.9,87285.0,89746.7,91317.4,93908.7,95642.5,98714.3,99555.9,102566.4,103477.2,104772.6,107114.1,112427.7,119223.2,120453.5,121226.7,122217.6,124082.6,125235.9,126813.9,128909.4,130205.5,137150.4,138996.7,142669.1,145771.3,147616.8,149568.7,150551.6,152249.4,154190.9,155524.2,157119.8,159784.5,161112.2,162416.1,163441.4,169279.0,172180.1,172809.8,173725.4,176602.4,179297.4,183239.9,185560.7,188825.6,190487.7,192206.9,193684.2,194946.0,195459.7,196796.3,197572.2,198611.6,201023.3,201989.4,203001.4,204178.5,206226.8,208328.0,211537.6,212697.1,214284.4,214913.4,216626.5,217186.5,217844.0,219835.6,221245.7,222800.4,223839.5,226669.0,227699.6,228624.5,229166.1,230691.4,233100.6,234370.1,235601.4,236908.6,237870.1,239726.9,240695.6,241246.8,242425.5,243055.9,244158.6,245421.4,246307.4,247350.5,248312.4,250165.9,251146.0,252384.8,253162.4,254037.0,254758.4,255987.9,257193.5,258146.6,259199.6,259790.4,260133.5,260666.9,261544.3,262408.5,263512.2,264723.8,265669.0,267536.6,268245.2,271719.7,272917.6,274784.4,277812.0,279086.7,280657.6,281681.8,285268.3,286753.6,287743.6,289795.9,290606.9,292658.8,293099.3,293393.1,294960.6,295836.7,296354.7,296920.6,297717.9,298663.1,299117.4,300036.7,300818.0,301906.3,302639.6,303424.1,304050.7,305486.6,306139.1,308138.6,308987.7,309533.6,311087.8,311727.9,313513.7,314734.9,316267.2,317784.5,318460.6,319599.1,321421.7,324557.2,325146.1,326190.6,332799.1,335474.6,336305.9,337659.6,339253.8,341854.4,342993.9,343596.9,344729.1,346193.1,347261.9,348233.0,348979.8,349577.6,350119.3,350760.5,351570.6,352575.6,354593.6,355236.6,356262.9,356965.9,358358.6,358833.0,360692.0,361834.4,362590.6,363850.8,364656.0,365924.1,367950.3,370353.9,371925.9,373081.8,373744.0,375120.2,375473.5,376922.1,377650.7,378435.5,379365.2,380232.6,380988.8,381776.7,383157.6,383962.3,385023.1,386508.3,387050.8,388638.1,389208.4,390057.2,391651.3,392192.8,393930.8,395075.7,395713.2,396555.1,397777.2,398481.2,399503.5,400074.4,400841.6,401487.4,402922.0,404157.6,404782.1,405810.0,406507.6,407775.9,409875.4,411415.1,412466.6,414163.6,416101.1,417613.8,419059.9,419840.3,420569.4,421553.9,422678.6,423774.9,425789.0,426325.4,427411.7,428260.1,429387.9,430468.3,430920.6,431834.6,433240.4,434213.2,434778.9,436768.8,437669.9,438859.8,439630.9,440647.3,441939.1,442378.7,443988.3,445939.3,447077.4,447894.6,448766.2,449422.4,450847.6,451685.9,452792.1,453272.1,454143.9,454767.4,455907.4,456943.9,458213.3,459158.8,459996.5,461422.2,462263.9,463080.6,464809.9,465437.9,466995.2,467730.4,469945.4,471070.6,471566.1,472205.9,473011.1,473885.0,475178.3,475930.2,477457.9,478560.9,479352.9,480954.6,481759.9,483531.3,484145.2,487833.0,492211.8,494899.1,496072.4,497079.5,498887.9,499461.0,500722.2,504045.5,505126.6,506417.4,509820.6,510840.9,515877.4,517050.6,517701.6,518300.2,519159.7,521502.1,522149.9,523369.3,525064.9,527149.6,527801.1,529384.1,531113.2,532277.9,533120.8,533638.1,536398.2,537712.1,539062.9,540899.6,544002.4,545920.7,548143.8,549099.5,550157.9,552130.4,554908.4,556109.7,558005.6,558969.1,560601.7,563105.6,564400.8,566284.4,569881.7,573004.1,575196.4,577425.6,582857.9,588059.5,590689.6,594128.4,599142.1,605972.4,611351.6,620426.8,632378.9,653203.9],"abs_move_pct":[0.6203,0.5133,0.8149,0.749,0.8425,0.9025,0.8471,0.9028,0.8846,0.8575,0.7805,0.8772,0.7781,0.7339,0.7645,0.8555,0.952,1.1273,1.0597,1.0653,0.9412,0.9532,1.0022,1.0701,1.0456,1.0719,1.012,1.014,1.0077,1.0846,1.203,1.1414,1.1241,1.156,1.2315,1.2373,1.1838,1.1105,1.0917,1.1207,1.2374,1.2369,1.2714,1.3215,1.3402,1.276,1.2486,1.2707,1.2699,1.2996,1.3212,1.338,1.3167,1.3353,1.3639,1.3194,1.3827,1.4645,1.4837,1.4396,1.5232,1.5963,1.5867,1.4986,1.4842,1.4994,1.5033,1.5017,1.5166,1.4499,1.4977,1.5187,1.551,1.5747,1.5774,1.6001,1.6368,1.6582,1.6697,1.7682,1.8047,1.7403,1.7374,1.7803,1.7589,1.7374,1.7668,1.8521,1.8727,1.8553,1.8509,1.8418,1.8745,1.8849,1.8948,1.8523,1.8054,1.7941,1.7893,1.8332,1.7812,1.7508,1.7091,1.6515,1.6437,1.6429,1.6488,1.6057,1.5967,1.6209,1.5904,1.6013,1.6084,1.639,1.6115,1.6248,1.6189,1.6098,1.7015,1.6937,1.7299,1.6987,1.689,1.6701,1.7063,1.7379,1.7552,1.6959,1.6635,1.6483,1.6405,1.6722,1.585,1.5775,1.5746,1.5929,1.6317,1.6447,1.705,1.7281,1.7044,1.7252,1.7325,1.7561,1.786,1.8297,1.8103,1.7785,1.7965,1.7873,1.804,1.8336,1.8041,1.882,1.8642,1.8672,1.8675,1.876,1.8597,1.8523,1.8385,1.8973,1.8885,1.8602,1.8894,1.8522,1.8837,1.9286,1.9421,1.931,1.9389,1.9106,1.9258,1.9119,1.9223,1.9193,1.9588,1.9807,1.9893,1.9589,2.0546,2.0252,2.0247,2.0633,2.0612,2.0695,2.0844,2.0853,2.1076,2.1338,2.182,2.2078,2.1711,2.1866,2.1646,2.2096,2.2228,2.2622,2.27,2.2691,2.2632,2.2739,2.2454,2.2895,2.256,2.2206,2.2197,2.2283,2.2447,2.2516,2.2531,2.2465,2.2794,2.2872,2.3348,2.3426,2.3303,2.3278,2.3208,2.3081,2.3474,2.3619,2.4176,2.434,2.4245,2.4085,2.3944,2.3161,2.3042,2.2985,2.3349,2.3053,2.3371,2.3349,2.3135,2.3192,2.3176,2.3091,2.3394,2.2835,2.2902,2.2969,2.3855,2.3946,2.3336,2.3031,2.3121,2.3103,2.3197,2.339,2.3451,2.3684,2.4164,2.4804,2.4279,2.4265,2.41,2.4173,2.4554,2.4562,2.4952,2.4644,2.5026,2.5155,2.5037,2.5266,2.5941,2.6145,2.59,2.5667,2.5068,2.5442,2.4676,2.4842,2.4917,2.4902,2.453,2.4532,2.4452,2.4516,2.4062,2.45,2.5033,2.5113,2.5273,2.5246,2.5923,2.5956,2.6397,2.6383,2.617,2.6136,2.6228,2.6057,2.6037,2.5742,2.5566,2.6003,2.5905,2.6003,2.5585,2.6098,2.5919,2.5913,2.6551,2.6409,2.66,2.6694,2.6256,2.6326,2.668,2.6549,2.6907,2.6806,2.6913,2.6919,2.6773,2.6625,2.6776,2.7066,2.7218,2.7276,2.7001,2.7053,2.753,2.7689,2.7767,2.7894,2.8358,2.8209,2.8511,2.85,2.8284,2.7841,2.8599,2.8433,2.8109,2.8277,2.844,2.8751,2.9208,2.9139,2.8627,2.8393,2.8569,2.849,2.8336,2.8241,2.8266,2.7964,2.8491,2.8541,2.8457,2.8371,2.8802,2.8657,2.8586,2.8741,2.8689,2.892,2.8454,2.8688,2.8845,2.8851,2.8996,2.8853,2.8852,2.8082,2.7427,2.7647,2.7482,2.7111,2.7099,2.7551,2.7173,2.7477,2.7399,2.7381,2.7145,2.6909,2.6726,2.6747,2.7246,2.6741,2.7563,2.7339,2.7382,2.7157,2.7581,2.7211],"open5_vol":17775.6,"days":14,"atr14":0.21252142857142856,"adv14":748456,"avg_range_pct14":4.535,"prev_close":4.85,"prev_high":4.97,"prev_low":4.82,"high_20d":5.19,"ref_5d_high":5.07,"ref_5d_low":4.424,"ref_5d_avg_high":4.838,"ref_5d_avg_low":4.5948,"ref_5d_avg_range":0.2432,"sr14":{"levels":[{"lo":4.424,"hi":4.45,"mid":4.438,"touches":3,"last_touch_days_ago":2},{"lo":4.49,"hi":4.53,"mid":4.51,"touches":3,"last_touch_days_ago":3},{"lo":4.59,"hi":4.625,"mid":4.6075,"touches":2,"last_touch_days_ago":5},{"lo":4.685,"hi":4.71,"mid":4.7012,"touches":4,"last_touch_days_ago":6},{"lo":4.74,"hi":4.79,"mid":4.7575,"touches":4,"last_touch_days_ago":1},{"lo":4.82,"hi":4.8551,"mid":4.8338,"touches":4,"last_touch_days_ago":0},{"lo":4.88,"hi":4.93,"mid":4.9033,"touches":3,"last_touch_days_ago":2},{"lo":4.94,"hi":4.98,"mid":4.9611,"touches":4,"last_touch_days_ago":0}],"high":5.07,"low":4.424,"atr":0.2125,"sessions":14,"tol":0.0531}}