{"symbol":"CMBT","for_date":"2025-10-23","built":"2026-09-30T17:28:52-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[49300.4,14742.9,14893.4,13015.0,13761.2,19784.0,11271.6,15731.3,10982.9,7831.8,13608.7,11198.0,4100.4,13916.6,9152.1,5150.0,10565.7,11368.3,10708.4,11232.7,5614.0,11414.0,9119.9,9857.5,8885.8,7249.6,12425.5,12628.4,7109.3,13038.2,12079.8,11518.2,9944.9,8255.6,10101.9,12351.7,10370.3,9671.2,4896.1,4599.2,5540.5,7553.1,5692.8,4926.3,11535.1,7896.0,6336.3,2680.9,4627.9,5223.9,6147.9,4193.5,5731.7,6672.7,4863.1,9006.0,3415.2,2877.6,3058.1,4103.7,3439.1,6621.6,3975.4,2288.1,5183.1,3283.6,2942.6,5549.0,6387.4,4335.6,4155.9,7749.4,8403.3,7264.0,8832.9,3840.9,5435.6,6288.9,3184.0,7467.4,3594.1,3880.1,2032.9,4553.6,1717.9,3179.5,2478.2,2607.7,1630.6,2572.6,3593.8,2928.5,2964.7,3651.7,4543.1,6415.9,4241.1,4538.2,3013.9,2492.5,2714.1,2100.6,2174.2,4465.3,2628.3,3523.1,2762.5,2202.6,3667.4,3291.4,3537.5,3114.9,2094.2,4911.6,2385.6,4982.3,9643.8,2540.5,2306.6,2886.8,3270.1,1949.9,2406.6,5307.1,6252.2,7295.9,2642.0,1880.4,3477.8,2989.7,1920.6,3681.7,8122.4,2679.0,5111.0,1429.8,1773.9,1923.6,3574.3,3224.9,3217.3,3038.2,2790.1,3690.5,1775.9,6329.4,1578.4,3441.4,1958.4,4042.8,2027.5,2586.6,4930.9,2006.0,1528.5,2512.6,3778.7,3341.9,2799.1,2793.6,3946.9,2482.8,2301.4,4612.4,4538.9,3815.6,3918.4,1659.9,3244.6,1532.1,2930.8,2626.3,5359.7,2136.1,2879.0,2378.2,3187.3,2758.9,2250.2,3381.1,4527.5,3517.1,2146.6,1923.9,6515.4,2667.0,4112.1,2623.6,3842.9,2641.2,13660.6,1880.9,2703.4,2128.5,10204.5,2825.2,7450.4,2910.5,2839.7,4038.8,3651.9,6840.1,5550.0,5861.0,2965.5,4311.7,2359.1,1783.7,2033.1,1363.1,2079.8,2894.2,1650.4,1247.1,4099.8,2119.7,3327.4,3159.6,1870.8,2338.6,2929.0,2711.8,2678.1,1716.3,6566.0,2640.4,2648.7,4009.4,3485.6,2737.9,1223.9,6249.6,4193.1,8089.6,2630.1,1400.9,1234.6,1440.7,2384.5,2340.7,2077.4,2304.1,4129.1,1594.6,3746.4,1213.6,2690.2,2249.9,1685.4,1892.9,4775.6,3239.4,1427.1,1742.0,1471.9,1628.7,2139.0,3190.1,2490.6,2849.5,878.0,2469.6,2493.9,3523.4,1620.9,1879.9,1640.1,2216.3,1695.4,749.5,2899.9,4632.6,1507.7,958.4,2281.1,2553.6,1882.4,2400.9,2867.8,1438.6,2260.6,2620.4,1739.1,1265.5,4664.0,2301.4,1959.6,2142.6,2020.1,1272.9,2420.3,3791.7,2974.4,2456.9,3156.6,2330.1,2553.2,2889.6,3417.6,3045.5,2141.6,3333.9,2859.5,1533.1,2412.6,2220.6,2220.6,6074.4,2311.6,4965.1,2380.4,2290.6,1882.6,6077.3,4470.9,6671.1,8474.6,2460.1,2362.5,1976.6,3739.9,1498.6,2103.1,3334.6,1972.6,4913.8,3701.4,1703.2,2982.6,3685.9,3854.0,4365.4,2758.3,4059.9,3034.0,3419.1,2906.0,2253.9,1793.1,2862.3,1302.0,2912.5,3718.0,3575.4,1073.6,3235.9,3646.2,2648.6,2215.3,4176.4,1398.9,2290.0,4913.2,4450.4,1785.2,3979.5,2875.9,4858.9,2654.0,3073.6,4542.5,4329.4,5020.3,4155.6,6966.9,2798.1,4751.1,5456.9,4840.7,2628.6,7115.9,5547.7,7482.6,2817.4,3850.6,9771.3,5252.2,6635.4,5311.4,9379.7,9402.4,4534.5,13632.3,11813.9,11967.0,11723.6,18135.1,27989.9,42001.9,51953.6],"cum_vol":[49300.4,64043.4,78936.7,91951.7,105712.9,125496.9,136768.5,152499.8,163482.6,171314.4,184923.1,196121.1,200221.6,214138.2,223290.3,228440.3,239006.0,250374.3,261082.7,272315.4,277929.4,289343.4,298463.4,308320.9,317206.6,324456.3,336881.8,349510.1,356619.4,369657.6,381737.4,393255.6,403200.5,411456.1,421558.0,433909.7,444280.0,453951.2,458847.4,463446.6,468987.1,476540.1,482232.9,487159.2,498694.3,506590.3,512926.6,515607.5,520235.4,525459.3,531607.2,535800.7,541532.4,548205.1,553068.2,562074.2,565489.4,568367.1,571425.2,575528.9,578968.1,585589.7,589565.1,591853.1,597036.3,600319.9,603262.4,608811.4,615198.8,619534.4,623690.3,631439.7,639843.0,647107.0,655939.9,659780.7,665216.3,671505.2,674689.2,682156.6,685750.6,689630.7,691663.6,696217.1,697935.1,701114.6,703592.8,706200.5,707831.1,710403.7,713997.5,716926.0,719890.7,723542.4,728085.5,734501.4,738742.4,743280.6,746294.5,748787.0,751501.1,753601.7,755775.9,760241.2,762869.5,766392.6,769155.1,771357.7,775025.1,778316.4,781853.9,784968.8,787063.0,791974.6,794360.3,799342.6,808986.4,811526.9,813833.5,816720.3,819990.4,821940.3,824346.9,829654.0,835906.2,843202.1,845844.1,847724.5,851202.3,854192.0,856112.6,859794.3,867916.7,870595.7,875706.7,877136.5,878910.4,880834.1,884408.4,887633.2,890850.5,893888.7,896678.8,900369.3,902145.1,908474.5,910052.9,913494.3,915452.7,919495.5,921523.0,924109.6,929040.5,931046.5,932575.0,935087.6,938866.3,942208.1,945007.2,947800.9,951747.8,954230.6,956531.9,961144.4,965683.3,969498.9,973417.4,975077.3,978321.9,979853.9,982784.7,985411.0,990770.7,992906.8,995785.8,998164.0,1001351.3,1004110.1,1006360.4,1009741.4,1014268.9,1017786.0,1019932.6,1021856.4,1028371.9,1031038.9,1035151.0,1037774.6,1041617.4,1044258.6,1057919.3,1059800.2,1062503.6,1064632.1,1074836.6,1077661.9,1085112.2,1088022.7,1090862.4,1094901.2,1098553.1,1105393.1,1110943.1,1116804.1,1119769.6,1124081.4,1126440.4,1128224.1,1130257.2,1131620.4,1133700.1,1136594.4,1138244.8,1139491.9,1143591.6,1145711.4,1149038.7,1152198.4,1154069.1,1156407.7,1159336.7,1162048.5,1164726.6,1166442.9,1173008.9,1175649.4,1178298.1,1182307.4,1185793.0,1188530.9,1189754.9,1196004.5,1200197.6,1208287.2,1210917.4,1212318.2,1213552.9,1214993.6,1217378.1,1219718.8,1221796.1,1224100.3,1228229.4,1229824.0,1233570.4,1234784.1,1237474.3,1239724.1,1241409.6,1243302.5,1248078.1,1251317.5,1252744.6,1254486.6,1255958.5,1257587.2,1259726.2,1262916.3,1265406.9,1268256.4,1269134.4,1271604.1,1274097.9,1277621.3,1279242.2,1281122.1,1282762.2,1284978.5,1286673.9,1287423.4,1290323.3,1294955.9,1296463.6,1297421.9,1299703.1,1302256.7,1304139.1,1306540.0,1309407.8,1310846.4,1313107.1,1315727.4,1317466.6,1318732.1,1323396.1,1325697.5,1327657.1,1329799.7,1331819.9,1333092.8,1335513.1,1339304.8,1342279.1,1344736.0,1347892.6,1350222.7,1352775.9,1355665.6,1359083.1,1362128.6,1364270.3,1367604.1,1370463.6,1371996.7,1374409.4,1376630.0,1378850.6,1384925.0,1387236.6,1392201.7,1394582.1,1396872.7,1398755.3,1404832.6,1409303.5,1415974.6,1424449.2,1426909.4,1429271.9,1431248.5,1434988.4,1436487.1,1438590.1,1441924.8,1443897.4,1448811.2,1452512.6,1454215.8,1457198.4,1460884.3,1464738.3,1469103.6,1471861.9,1475921.8,1478955.8,1482374.9,1485280.9,1487534.8,1489327.9,1492190.2,1493492.2,1496404.7,1500122.7,1503698.1,1504771.8,1508007.6,1511653.9,1514302.5,1516517.8,1520694.2,1522093.1,1524383.1,1529296.4,1533746.8,1535532.0,1539511.5,1542387.4,1547246.3,1549900.3,1552973.9,1557516.4,1561845.7,1566866.0,1571021.6,1577988.5,1580786.6,1585537.6,1590994.5,1595835.2,1598463.8,1605579.6,1611127.4,1618609.9,1621427.4,1625278.0,1635049.3,1640301.5,1646936.9,1652248.3,1661628.0,1671030.4,1675564.9,1689197.2,1701011.1,1712978.1,1724701.7,1742836.8,1770826.7,1812828.6,1864782.3],"abs_move_pct":[0.4682,0.7196,0.8234,0.8612,0.9068,0.9408,0.9636,1.0645,1.023,1.0059,0.9992,0.9044,0.8862,0.9451,0.9678,0.9882,1.0866,1.0994,1.1253,1.1593,1.156,1.1761,1.2788,1.2357,1.2946,1.3029,1.3512,1.3896,1.3748,1.4708,1.4315,1.4072,1.3873,1.3824,1.4147,1.5013,1.4766,1.472,1.4848,1.4638,1.4971,1.4633,1.468,1.4016,1.4743,1.493,1.4629,1.4804,1.5224,1.5583,1.5741,1.5485,1.5626,1.5833,1.5316,1.4964,1.4657,1.4883,1.4745,1.4705,1.4703,1.4409,1.4445,1.4594,1.451,1.4648,1.4566,1.4797,1.4589,1.4671,1.4758,1.5309,1.5174,1.4622,1.5291,1.5039,1.4682,1.4743,1.4431,1.4666,1.5036,1.5211,1.5015,1.5081,1.513,1.5117,1.5421,1.5049,1.473,1.442,1.4421,1.4132,1.3727,1.3778,1.4071,1.3989,1.4077,1.3817,1.3747,1.3896,1.4154,1.4233,1.4329,1.4129,1.4363,1.4472,1.4575,1.4277,1.4552,1.4398,1.462,1.4316,1.4229,1.4051,1.416,1.3861,1.3793,1.386,1.3896,1.3853,1.3585,1.3854,1.3581,1.3921,1.3912,1.3834,1.4007,1.4076,1.4016,1.423,1.4132,1.3865,1.3786,1.375,1.3643,1.3558,1.3711,1.3747,1.3793,1.4242,1.4498,1.4724,1.47,1.472,1.4732,1.4705,1.4808,1.4668,1.503,1.4907,1.5018,1.4558,1.4925,1.5204,1.5057,1.5169,1.5172,1.5293,1.5264,1.5123,1.4965,1.4588,1.4706,1.4257,1.4159,1.4052,1.4335,1.448,1.4482,1.4516,1.4205,1.453,1.4409,1.4444,1.452,1.4517,1.4677,1.457,1.469,1.4659,1.4092,1.4027,1.3822,1.3829,1.4267,1.4318,1.4222,1.4408,1.43,1.43,1.4154,1.4258,1.4093,1.3977,1.3995,1.3839,1.3298,1.2993,1.2917,1.2934,1.3255,1.3229,1.2964,1.2947,1.3269,1.3344,1.326,1.3113,1.3223,1.3418,1.3223,1.3614,1.346,1.3285,1.3247,1.3239,1.3212,1.2996,1.2767,1.2572,1.2806,1.273,1.2712,1.2595,1.2799,1.2787,1.2524,1.2438,1.2247,1.2437,1.2371,1.2942,1.2963,1.2735,1.3109,1.2833,1.2711,1.2908,1.3112,1.3076,1.3212,1.34,1.3436,1.3686,1.3744,1.3723,1.3636,1.3923,1.3538,1.343,1.3616,1.3883,1.3817,1.3695,1.3842,1.3831,1.3666,1.3671,1.3656,1.3617,1.3655,1.3541,1.342,1.3191,1.2849,1.2924,1.3153,1.3309,1.3411,1.3437,1.3998,1.3897,1.3762,1.3626,1.3576,1.3595,1.3279,1.3217,1.3304,1.3096,1.3376,1.3139,1.3061,1.2998,1.2988,1.3,1.2928,1.2618,1.2582,1.2648,1.263,1.2698,1.2684,1.2659,1.2659,1.2353,1.2271,1.2402,1.2437,1.2305,1.2766,1.261,1.2371,1.2414,1.2481,1.2221,1.2201,1.2286,1.2161,1.2199,1.2238,1.2171,1.2503,1.2234,1.259,1.2466,1.2655,1.2662,1.2683,1.2723,1.2939,1.281,1.2961,1.2908,1.2647,1.2466,1.2173,1.2386,1.2476,1.2513,1.24,1.2508,1.2776,1.2734,1.2597,1.2645,1.2973,1.2957,1.2729,1.2701,1.263,1.2696,1.2738,1.2502,1.2477,1.2388,1.25,1.2356,1.2476,1.2281,1.2356,1.2347,1.232,1.2592,1.2862,1.2901,1.3091,1.3211,1.3173,1.3273,1.339,1.3428,1.343,1.355,1.3781,1.3665,1.37,1.3274,1.3469,1.3509,1.3664,1.3657,1.3586,1.3703,1.3551,1.4368,1.45,1.4534,1.4707,1.5107,1.4667,1.4792,1.5115,1.4658,1.4926,1.5047,1.5348,1.5188,1.5652,1.5106],"open5_vol":105712.9,"days":14,"atr14":0.3316142857142857,"adv14":2024089,"avg_range_pct14":3.072,"prev_close":9.5,"prev_high":9.51,"prev_low":9.19,"high_20d":10.1,"ref_5d_high":9.8,"ref_5d_low":9.19,"ref_5d_avg_high":9.668,"ref_5d_avg_low":9.3846,"ref_5d_avg_range":0.2834,"sr14":{"levels":[{"lo":8.875,"hi":8.95,"mid":8.9125,"touches":2,"last_touch_days_ago":6},{"lo":8.9801,"hi":9.0493,"mid":9.0098,"touches":3,"last_touch_days_ago":8},{"lo":9.105,"hi":9.14,"mid":9.1225,"touches":2,"last_touch_days_ago":10},{"lo":9.19,"hi":9.2,"mid":9.195,"touches":2,"last_touch_days_ago":0},{"lo":9.28,"hi":9.31,"mid":9.292,"touches":5,"last_touch_days_ago":1},{"lo":9.39,"hi":9.44,"mid":9.418,"touches":5,"last_touch_days_ago":3},{"lo":9.48,"hi":9.51,"mid":9.49,"touches":3,"last_touch_days_ago":0},{"lo":9.563,"hi":9.62,"mid":9.5915,"touches":2,"last_touch_days_ago":1},{"lo":9.76,"hi":9.8,"mid":9.78,"touches":2,"last_touch_days_ago":2}],"high":9.91,"low":8.875,"atr":0.3316,"sessions":14,"tol":0.0829}}