{"symbol":"BTQ","for_date":"2025-10-23","built":"2026-09-30T17:28:52-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[195584.5,78256.1,77848.1,93736.8,93477.6,111059.6,72763.2,69356.0,65907.4,61192.7,51462.4,54847.4,48786.8,59030.4,53850.4,45609.4,68270.9,44638.1,56934.3,55678.9,55278.8,64173.1,49468.2,53128.1,44394.4,47861.1,40815.1,56322.4,56276.3,49187.9,45835.6,62983.8,60611.6,47388.0,44875.6,33960.6,63837.9,35174.3,43854.8,39209.7,33003.6,35804.8,45610.9,34554.2,36263.4,53534.0,33641.7,41220.9,35192.9,27970.3,37792.7,37504.4,37248.0,35882.7,32989.7,42782.2,30852.1,23221.7,25756.5,28528.5,46680.0,37679.1,66955.6,41842.6,50975.9,29451.2,46596.1,39011.2,22497.2,28621.1,30691.9,51881.6,42292.9,34042.3,25743.1,40660.3,35980.1,71011.8,64417.0,56628.0,78063.9,57937.2,41123.2,57091.1,35381.6,49159.1,45759.1,34478.4,58600.7,31729.0,36103.6,49068.7,62764.6,63694.6,42091.1,34337.9,32744.4,31682.7,29155.9,34713.6,32634.4,29668.1,30622.4,34422.6,25005.6,28099.6,21799.8,24194.4,40576.4,30981.9,40651.0,48254.1,57007.1,52121.8,35738.6,32262.1,24356.4,32340.0,37393.7,26815.8,29884.6,48005.9,45118.8,35326.2,31875.6,31701.4,49628.6,39490.8,27501.2,22535.9,35672.5,22277.2,30892.5,23268.4,21137.5,26177.2,52671.9,30418.6,36149.4,20420.5,25487.8,31324.4,20288.2,25748.5,29994.0,35890.2,47093.2,20968.0,44688.9,30959.1,34631.1,23331.1,18711.3,17302.7,25550.0,16168.7,18696.2,24022.1,12681.8,18586.3,20952.1,17731.7,18409.8,22026.6,14639.1,19160.7,16433.2,14367.3,16309.2,14214.0,27431.4,20373.6,19950.4,20516.1,17615.6,17698.1,20741.3,19424.6,14805.4,12977.4,16207.4,24566.7,27332.1,16954.9,15797.0,17891.8,18043.3,16684.9,13526.8,18443.9,14384.3,12594.3,16197.8,44172.9,24295.4,27058.4,19142.1,15166.6,14385.6,19774.5,16173.6,21220.0,12204.3,11049.4,21056.6,16792.6,9807.3,12862.8,14992.2,17039.3,11378.9,11985.4,10000.9,20036.9,19094.9,13517.4,12713.6,12380.1,21154.4,22795.4,28868.0,74286.0,32667.4,29490.4,26825.0,19735.1,17671.9,28025.6,25069.2,26874.2,24324.9,25546.3,31629.0,25872.1,16612.1,16317.7,23272.1,13780.8,14008.0,20557.6,16423.4,28860.7,26826.6,20973.2,24102.5,12851.2,17195.9,18736.5,31848.2,19912.4,22599.5,26183.3,13241.6,20024.3,15318.5,14470.2,16593.3,18379.1,12735.1,22587.8,22248.4,15071.7,15253.0,13269.1,13450.6,13374.3,16991.1,11885.3,11951.3,18742.4,14094.1,17540.9,21628.2,19144.8,12434.6,10396.9,16347.3,28762.6,11140.1,19279.4,18685.8,10816.4,11042.3,31292.2,17095.1,14984.3,13729.6,13983.5,20016.8,20672.4,17671.0,20241.6,21062.0,13886.6,14896.2,10690.2,12424.7,25421.6,39371.5,30160.1,22732.2,17153.4,12975.6,14229.8,13487.4,13095.9,8110.6,22801.4,17506.9,13609.7,15342.8,8849.6,12516.4,14642.1,11089.5,12432.6,7779.7,10811.6,17517.8,14738.2,15082.1,11240.5,11998.4,11873.4,18210.9,13425.3,9986.9,11232.6,8894.3,11924.7,15794.0,21754.8,14103.4,10289.1,11943.1,9373.1,13748.8,10702.4,23282.3,11024.0,16709.4,14378.4,14988.6,17942.1,11252.1,18382.2,13254.4,18616.8,13831.1,27069.9,24793.5,15861.9,14814.0,11506.0,13364.1,15826.5,18749.7,17253.5,13480.4,12469.5,19405.0,32096.4,34968.1,24150.2,16268.6,20738.9,22750.3,20471.5,16440.7,21285.9,19510.9,36042.9,29022.5,22275.4,35543.9,49585.5,33824.9,40414.6,45303.4,44749.2,61234.3,53764.5,79552.0,48701.3,58915.7,65245.0,51928.1,99056.6,47472.2,82661.4],"cum_vol":[195584.5,273840.6,351688.6,445425.4,538903.0,649962.6,722725.9,792081.9,857989.3,919182.0,970644.4,1025491.9,1074278.6,1133309.0,1187159.4,1232768.8,1301039.6,1345677.8,1402612.1,1458290.9,1513569.7,1577742.9,1627211.1,1680339.1,1724733.6,1772594.7,1813409.8,1869732.2,1926008.5,1975196.4,2021032.1,2084015.9,2144627.5,2192015.5,2236891.1,2270851.7,2334689.6,2369863.9,2413718.7,2452928.4,2485932.1,2521736.9,2567347.7,2601901.9,2638165.4,2691699.4,2725341.1,2766562.0,2801754.9,2829725.1,2867517.9,2905022.3,2942270.3,2978153.0,3011142.7,3053924.9,3084777.1,3107998.8,3133755.3,3162283.8,3208963.8,3246642.9,3313598.6,3355441.1,3406417.0,3435868.2,3482464.4,3521475.6,3543972.8,3572593.9,3603285.9,3655167.5,3697460.4,3731502.7,3757245.8,3797906.1,3833886.2,3904898.0,3969315.0,4025943.0,4104006.9,4161944.1,4203067.3,4260158.4,4295540.1,4344699.1,4390458.2,4424936.6,4483537.4,4515266.4,4551370.0,4600438.7,4663203.4,4726897.9,4768989.0,4803326.9,4836071.2,4867753.9,4896909.8,4931623.4,4964257.8,4993925.9,5024548.4,5058971.0,5083976.6,5112076.2,5133876.0,5158070.4,5198646.7,5229628.6,5270279.6,5318533.7,5375540.8,5427662.6,5463401.2,5495663.4,5520019.8,5552359.8,5589753.5,5616569.3,5646453.9,5694459.8,5739578.6,5774904.8,5806780.4,5838481.7,5888110.4,5927601.1,5955102.4,5977638.3,6013310.8,6035588.0,6066480.5,6089748.9,6110886.4,6137063.6,6189735.4,6220154.1,6256303.4,6276723.9,6302211.7,6333536.1,6353824.4,6379572.9,6409566.9,6445457.1,6492550.3,6513518.3,6558207.2,6589166.3,6623797.4,6647128.6,6665839.9,6683142.6,6708692.6,6724861.3,6743557.5,6767579.6,6780261.4,6798847.6,6819799.8,6837531.5,6855941.3,6877967.9,6892606.9,6911767.6,6928200.9,6942568.1,6958877.4,6973091.4,7000522.8,7020896.4,7040846.9,7061362.9,7078978.5,7096676.6,7117417.9,7136842.6,7151648.0,7164625.4,7180832.8,7205399.5,7232731.6,7249686.6,7265483.6,7283375.4,7301418.6,7318103.5,7331630.3,7350074.1,7364458.4,7377052.7,7393250.5,7437423.4,7461718.8,7488777.2,7507919.4,7523086.0,7537471.6,7557246.1,7573419.8,7594639.8,7606844.1,7617893.4,7638950.1,7655742.6,7665549.9,7678412.7,7693404.9,7710444.2,7721823.1,7733808.4,7743809.3,7763846.1,7782941.1,7796458.4,7809172.1,7821552.2,7842706.6,7865502.0,7894370.0,7968656.0,8001323.4,8030813.8,8057638.8,8077373.9,8095045.8,8123071.4,8148140.6,8175014.9,8199339.8,8224886.1,8256515.1,8282387.1,8298999.3,8315317.0,8338589.1,8352369.9,8366377.9,8386935.6,8403359.0,8432219.7,8459046.3,8480019.5,8504122.0,8516973.2,8534169.1,8552905.6,8584753.9,8604666.2,8627265.7,8653449.0,8666690.6,8686714.9,8702033.4,8716503.6,8733096.9,8751476.0,8764211.1,8786798.9,8809047.3,8824119.0,8839372.0,8852641.1,8866091.7,8879466.0,8896457.1,8908342.4,8920293.6,8939036.1,8953130.2,8970671.1,8992299.4,9011444.1,9023878.7,9034275.6,9050622.9,9079385.5,9090525.6,9109805.0,9128490.8,9139307.1,9150349.4,9181641.6,9198736.7,9213721.0,9227450.6,9241434.1,9261450.9,9282123.3,9299794.3,9320035.9,9341097.9,9354984.5,9369880.7,9380570.9,9392995.6,9418417.3,9457788.8,9487948.9,9510681.1,9527834.5,9540810.1,9555039.9,9568527.3,9581623.2,9589733.8,9612535.1,9630042.0,9643651.7,9658994.5,9667844.1,9680360.6,9695002.6,9706092.1,9718524.7,9726304.4,9737116.1,9754633.9,9769372.1,9784454.1,9795694.6,9807693.1,9819566.5,9837777.4,9851202.6,9861189.6,9872422.1,9881316.4,9893241.1,9909035.1,9930789.9,9944893.4,9955182.5,9967125.6,9976498.8,9990247.6,10000949.9,10024232.2,10035256.2,10051965.6,10066344.1,10081332.7,10099274.8,10110526.9,10128909.1,10142163.5,10160780.3,10174611.4,10201681.4,10226474.9,10242336.8,10257150.8,10268656.8,10282020.9,10297847.4,10316597.1,10333850.6,10347331.0,10359800.5,10379205.5,10411301.9,10446270.0,10470420.2,10486688.8,10507427.6,10530177.9,10550649.4,10567090.1,10588376.0,10607886.9,10643929.7,10672952.2,10695227.6,10730771.5,10780357.0,10814181.9,10854596.6,10899900.0,10944649.2,11005883.5,11059648.0,11139200.0,11187901.3,11246817.0,11312062.0,11363990.1,11463046.8,11510519.0,11593180.4],"abs_move_pct":[0.9735,1.7127,1.9418,2.3212,2.8553,2.8215,2.5044,2.8832,3.0179,3.2301,3.3711,2.9398,3.1231,3.3207,3.6441,3.8754,4.1734,4.1361,4.0858,4.3126,4.2214,4.7533,4.5065,4.5328,4.5284,4.4903,4.2921,4.7092,4.7423,4.6542,4.9927,5.3078,4.7382,4.8572,4.812,4.7224,4.8285,4.6036,4.2948,4.2875,4.5125,4.5187,4.3985,4.6837,4.5196,4.6283,4.7615,4.9719,4.9112,5.0167,5.1181,5.3548,5.0374,5.2107,5.3545,5.2557,5.1725,5.1365,5.1474,4.8852,4.9641,5.2537,5.6438,5.9497,5.7675,5.937,5.8136,5.7022,5.9056,5.9472,5.9613,6.181,6.301,6.3964,6.3643,6.1607,6.2035,6.7308,6.5148,6.5848,7.0723,7.0838,7.0645,7.1728,7.2946,7.3958,7.122,6.8709,6.7394,6.7895,6.8371,7.4023,7.516,6.8213,6.8975,7.2359,7.2538,7.3965,7.5141,7.5807,7.436,7.2635,7.3436,7.2771,7.262,7.1335,7.1505,7.2005,7.389,7.29,7.4705,7.3258,7.4431,7.2667,7.1201,7.2333,7.0588,7.276,7.1851,7.2885,7.4051,7.7033,8.1593,8.2447,8.4693,8.2993,8.637,8.4162,8.4209,8.3102,8.1949,8.1113,8.2532,8.0588,7.9579,7.7144,7.3524,7.554,7.8601,7.7541,7.6045,7.6705,7.6219,7.3345,7.4377,7.4499,7.5909,7.7425,7.707,7.7266,7.7715,7.868,7.8918,8.1028,8.1347,8.1465,8.4785,8.2985,8.3224,8.343,8.5426,8.422,8.5408,8.6498,8.561,8.3746,8.4189,8.2977,8.2455,8.249,8.0816,7.9619,7.844,7.8047,7.9888,8.0216,7.7599,7.7523,7.5614,7.6178,7.3743,7.4043,7.5438,7.4848,7.0314,7.0082,6.9518,6.8358,7.0093,6.9656,6.983,7.1964,7.0681,7.0759,6.9999,6.8832,6.7702,7.0458,7.0764,7.1166,6.9486,6.8712,6.9988,6.6568,6.6585,6.8682,6.9771,7.0079,6.875,7.0234,7.0928,7.1146,7.1781,7.3071,7.2949,7.1649,7.2227,7.1842,7.3954,7.3155,7.4917,7.738,7.5285,7.4165,7.3697,7.6189,7.4902,7.6632,7.6199,7.886,7.9754,7.9997,7.8751,7.8749,7.8481,7.889,7.8187,7.9225,8.0425,8.0812,7.9762,8.2297,8.3381,8.2078,8.2097,8.1419,8.209,8.2202,8.2897,8.392,8.4587,8.2813,8.3212,8.3356,8.2902,8.2681,8.2292,8.3992,8.2767,7.9947,7.9988,7.8321,8.0465,8.0197,8.1046,8.0946,8.1268,7.9306,7.8546,7.8568,7.765,7.6779,7.5934,7.6953,7.8302,7.9787,7.8314,7.8564,7.842,7.5225,7.5587,7.6589,7.6925,7.7445,7.8899,7.8948,7.936,7.9818,7.9581,7.8637,7.9591,8.1368,8.1462,8.0591,7.9058,7.8649,7.859,7.7676,7.1083,7.4957,7.4238,7.3763,7.4905,7.1813,7.1236,7.1153,7.1769,6.9489,7.1385,7.2319,7.0479,6.9885,7.1251,7.3002,7.0354,6.9586,7.1132,7.0736,6.959,7.154,7.122,7.1157,7.208,7.3351,7.1745,7.1062,7.0179,7.1515,7.2297,7.4154,7.4309,7.5113,7.5597,7.4892,7.6176,7.6313,7.6977,7.536,7.7069,7.6337,7.6077,7.7573,7.6685,7.7272,7.7373,7.4666,7.4116,7.4286,7.5003,7.7767,7.9267,7.9457,7.9007,7.9372,7.9075,7.9718,8.0136,7.9117,7.8377,7.9519,8.0652,8.0718,8.1563,8.2591,8.0988,8.2343,8.108,8.2302,8.5113,8.558,8.5952,8.8312,8.7909,8.9427,9.1992,9.468,9.4347,9.5881,9.6803,9.5932,9.497,9.5857,10.0377,10.26,10.2236,10.1507,10.2197,10.6102,10.4871,10.5379],"open5_vol":538903.0,"days":14,"atr14":2.543028571428572,"adv14":13378740,"avg_range_pct14":24.672,"prev_close":8.23,"prev_high":8.73,"prev_low":7.35,"high_20d":16.0,"ref_5d_high":13.8501,"ref_5d_low":7.35,"ref_5d_avg_high":11.65,"ref_5d_avg_low":9.782,"ref_5d_avg_range":1.868,"sr14":{"levels":[{"lo":6.5,"hi":6.98,"mid":6.74,"touches":2,"last_touch_days_ago":12},{"lo":7.35,"hi":7.6,"mid":7.475,"touches":2,"last_touch_days_ago":0},{"lo":8.73,"hi":9.35,"mid":9.042,"touches":5,"last_touch_days_ago":0},{"lo":10.3139,"hi":10.93,"mid":10.511,"touches":4,"last_touch_days_ago":1},{"lo":11.0,"hi":11.11,"mid":11.0433,"touches":3,"last_touch_days_ago":3},{"lo":11.75,"hi":12.38,"mid":12.065,"touches":2,"last_touch_days_ago":3},{"lo":12.5,"hi":12.9,"mid":12.7275,"touches":4,"last_touch_days_ago":2},{"lo":13.2299,"hi":13.8501,"mid":13.5633,"touches":3,"last_touch_days_ago":4}],"high":16.0,"low":6.5,"atr":2.543,"sessions":14,"tol":0.6358}}