{"symbol":"BTG","for_date":"2025-10-23","built":"2026-09-30T17:28:52-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[748697.6,358708.6,177651.6,176861.3,171519.4,269727.2,160866.9,157812.1,183526.9,156828.7,175596.7,163030.9,83453.6,135621.2,137040.3,139629.6,103764.9,156488.6,147652.5,112077.0,139012.9,100276.9,136391.2,103612.1,103374.5,128662.9,96010.4,107286.4,108544.2,123246.4,241727.1,175497.9,154126.9,161584.1,157900.0,172427.0,178682.2,182751.5,143078.6,179060.1,195833.4,250245.3,130595.8,117943.9,183041.1,131379.1,197107.9,122920.0,159429.9,180021.8,179332.2,168692.6,116120.1,195236.3,150948.8,141938.1,144533.1,192212.9,153927.1,145216.3,124632.8,151800.6,209831.2,152804.6,196094.9,229987.9,202972.9,300617.6,158975.1,166437.5,177829.1,100635.4,169626.9,135471.4,82665.1,158689.9,190435.1,174719.0,134154.3,154588.9,261640.6,114911.1,139317.9,120047.6,139715.9,130351.0,110021.0,189548.2,175277.9,179778.8,148105.5,173973.9,173487.9,146534.1,253712.4,213695.1,194938.9,139479.5,155421.7,151510.9,202755.6,169932.8,127664.4,137617.4,347878.5,158814.9,151891.9,124078.6,72662.3,180865.2,192001.8,81262.4,168974.3,178310.9,206749.8,125795.8,134361.3,183470.1,87408.2,156902.9,207089.4,83807.1,100556.9,153932.4,108664.1,107903.1,116791.6,95963.4,66244.4,174852.9,276039.1,112021.5,151623.7,149156.3,141983.7,148286.9,114143.2,101073.7,86007.0,170115.9,126833.2,81488.5,138805.7,110651.8,75778.9,163619.0,169469.9,119883.4,95978.0,67447.8,134241.2,118659.3,184718.1,144267.9,88035.2,102492.7,198490.8,95939.9,120899.0,156279.8,128041.1,114167.4,131356.4,97266.1,57926.4,142134.0,184085.5,127380.1,155193.6,178006.3,105035.8,135872.1,134888.6,136823.9,105566.1,178944.9,90312.4,84769.1,126761.0,52552.9,120037.4,69201.7,55313.2,123850.2,150954.0,108622.3,139406.4,170208.3,115710.1,101118.6,151188.6,152765.8,202572.4,163470.9,95516.6,80085.6,106499.5,143035.4,146703.6,130075.2,82556.5,93542.6,245549.4,132444.0,59830.9,128806.6,201864.4,84961.4,122173.4,76205.6,129979.1,153537.8,135689.9,77344.6,55742.1,154667.0,135596.1,142757.0,154945.4,110681.3,141929.9,155191.5,135895.0,94618.1,80215.5,109967.9,121401.4,75317.1,85183.9,91122.1,81192.9,123294.3,129275.7,84112.4,103130.3,112610.0,95502.6,75776.3,53776.5,109578.9,219518.4,239630.9,163722.7,171981.1,132186.7,175882.6,105890.6,100563.8,95542.9,101224.4,85034.9,77353.3,66324.5,175339.9,108843.4,139419.0,105719.7,127591.3,196001.6,81838.4,84697.8,140649.3,132403.2,90444.4,114998.1,132497.4,163669.5,115786.4,91271.2,68674.9,116499.7,55198.2,69585.1,77529.9,226690.5,102989.7,133132.5,106736.8,112427.1,108945.1,171212.4,116892.2,87859.9,222987.6,90129.1,75688.9,138261.8,124079.2,74562.9,68510.1,98193.5,79000.0,81161.3,68926.0,110960.2,54120.1,101867.7,63575.2,60961.0,86128.4,219502.4,47661.3,74703.3,77817.0,80555.4,88800.7,80938.6,76497.8,68758.9,96761.4,48410.6,60382.6,52324.2,76539.2,79589.5,87546.3,97859.4,54293.0,111203.4,85033.2,240769.4,87799.2,80627.2,57844.1,83584.7,117494.3,118172.9,93203.6,80084.6,88560.7,126755.4,95813.8,118064.6,91837.3,139693.9,151218.4,156213.8,119677.1,85544.8,67933.1,119532.9,126739.8,89049.5,80351.1,69387.6,121164.9,115145.1,67048.2,139581.6,85198.2,64334.9,91840.0,73099.5,101139.0,79749.9,94789.3,116783.6,110679.0,74629.4,65251.9,71045.4,68858.2,227758.0,84792.6,70425.0,84379.1,57875.4,64216.1,75301.4,72439.3,178340.4,72962.6,123083.5,65450.9,149298.3,102352.4,130668.0,175205.1,214717.9,202756.4,246611.3,119633.2,89491.3,162147.2,127243.9,314654.9,383965.5,256572.2,326688.4,464446.4],"cum_vol":[748697.6,1107406.2,1285057.9,1461919.1,1633438.5,1903165.7,2064032.6,2221844.7,2405371.6,2562200.4,2737797.1,2900827.9,2984281.5,3119902.7,3256943.0,3396572.6,3500337.6,3656826.2,3804478.7,3916555.7,4055568.6,4155845.5,4292236.7,4395848.9,4499223.4,4627886.2,4723896.6,4831183.0,4939727.2,5062973.6,5304700.6,5480198.5,5634325.4,5795909.5,5953809.5,6126236.5,6304918.7,6487670.2,6630748.9,6809808.9,7005642.3,7255887.6,7386483.4,7504427.2,7687468.3,7818847.4,8015955.3,8138875.3,8298305.1,8478326.9,8657659.1,8826351.8,8942471.9,9137708.1,9288656.9,9430595.1,9575128.2,9767341.1,9921268.3,10066484.6,10191117.4,10342917.9,10552749.1,10705553.7,10901648.6,11131636.5,11334609.4,11635227.1,11794202.2,11960639.7,12138468.8,12239104.2,12408731.1,12544202.5,12626867.6,12785557.4,12975992.5,13150711.5,13284865.8,13439454.6,13701095.3,13816006.4,13955324.3,14075371.9,14215087.7,14345438.7,14455459.7,14645007.9,14820285.8,15000064.6,15148170.1,15322144.0,15495631.9,15642166.1,15895878.5,16109573.6,16304512.5,16443992.0,16599413.7,16750924.6,16953680.2,17123613.0,17251277.4,17388894.7,17736773.2,17895588.1,18047480.1,18171558.7,18244221.0,18425086.2,18617088.0,18698350.4,18867324.6,19045635.5,19252385.3,19378181.1,19512542.4,19696012.5,19783420.7,19940323.6,20147413.1,20231220.2,20331777.1,20485709.5,20594373.6,20702276.7,20819068.4,20915031.8,20981276.1,21156129.0,21432168.1,21544189.6,21695813.3,21844969.6,21986953.3,22135240.1,22249383.4,22350457.1,22436464.1,22606580.0,22733413.2,22814901.7,22953707.4,23064359.2,23140138.1,23303757.1,23473226.9,23593110.4,23689088.4,23756536.1,23890777.4,24009436.6,24194154.8,24338422.7,24426457.9,24528950.6,24727441.4,24823381.3,24944280.3,25100560.1,25228601.1,25342768.6,25474124.9,25571391.1,25629317.4,25771451.4,25955536.9,26082917.0,26238110.6,26416116.9,26521152.6,26657024.7,26791913.4,26928737.2,27034303.3,27213248.1,27303560.5,27388329.6,27515090.6,27567643.5,27687680.9,27756882.6,27812195.8,27936046.0,28087000.0,28195622.3,28335028.6,28505236.9,28620947.0,28722065.6,28873254.2,29026020.0,29228592.4,29392063.3,29487579.9,29567665.6,29674165.1,29817200.5,29963904.1,30093979.3,30176535.8,30270078.4,30515627.7,30648071.7,30707902.6,30836709.1,31038573.5,31123534.9,31245708.4,31321914.0,31451893.1,31605430.9,31741120.9,31818465.5,31874207.6,32028874.6,32164470.7,32307227.7,32462173.1,32572854.4,32714784.3,32869975.8,33005870.8,33100488.9,33180704.4,33290672.3,33412073.7,33487390.9,33572574.8,33663696.9,33744889.8,33868184.1,33997459.8,34081572.2,34184702.5,34297312.5,34392815.1,34468591.4,34522367.9,34631946.8,34851465.2,35091096.1,35254818.9,35426800.0,35558986.7,35734869.4,35840759.9,35941323.7,36036866.6,36138091.0,36223125.9,36300479.2,36366803.7,36542143.6,36650987.0,36790406.0,36896125.7,37023717.0,37219718.6,37301557.0,37386254.8,37526904.1,37659307.3,37749751.7,37864749.8,37997247.1,38160916.6,38276703.0,38367974.2,38436649.1,38553148.8,38608347.0,38677932.1,38755461.9,38982152.4,39085142.1,39218274.6,39325011.4,39437438.6,39546383.7,39717596.1,39834488.3,39922348.2,40145335.8,40235464.9,40311153.8,40449415.6,40573494.8,40648057.7,40716567.8,40814761.3,40893761.3,40974922.6,41043848.6,41154808.8,41208928.9,41310796.6,41374371.8,41435332.8,41521461.2,41740963.6,41788624.9,41863328.1,41941145.1,42021700.6,42110501.3,42191439.9,42267937.7,42336696.6,42433458.0,42481868.6,42542251.3,42594575.5,42671114.7,42750704.2,42838250.5,42936109.9,42990402.9,43101606.2,43186639.4,43427408.8,43515208.0,43595835.2,43653679.3,43737264.0,43854758.3,43972931.2,44066134.8,44146219.4,44234780.1,44361535.6,44457349.4,44575413.9,44667251.2,44806945.1,44958163.5,45114377.3,45234054.4,45319599.1,45387532.2,45507065.1,45633804.9,45722854.4,45803205.5,45872593.1,45993758.1,46108903.2,46175951.4,46315533.1,46400731.3,46465066.2,46556906.2,46630005.7,46731144.7,46810894.6,46905683.9,47022467.4,47133146.4,47207775.8,47273027.6,47344073.0,47412931.2,47640689.2,47725481.9,47795906.9,47880286.0,47938161.4,48002377.5,48077678.9,48150118.2,48328458.6,48401421.2,48524504.7,48589955.6,48739253.9,48841606.2,48972274.2,49147479.4,49362197.2,49564953.6,49811564.9,49931198.1,50020689.4,50182836.6,50310080.5,50624735.4,51008700.9,51265273.1,51591961.4,52056407.8],"abs_move_pct":[0.698,0.921,1.0106,1.0292,1.1228,1.2394,1.1294,1.2208,1.2325,1.267,1.3128,1.402,1.3685,1.3832,1.3674,1.4111,1.4111,1.4954,1.4376,1.4411,1.4187,1.4143,1.4059,1.5148,1.4451,1.4835,1.5061,1.5545,1.5824,1.6716,1.7757,1.8136,1.7932,1.8074,1.7924,1.8005,1.6751,1.6893,1.7312,1.7523,1.6781,1.6525,1.7317,1.723,1.8064,1.7836,1.8122,1.811,1.8136,1.7846,1.8505,1.8999,1.951,1.9488,1.9527,1.9373,1.9622,1.9795,2.0882,2.1004,2.0656,2.0256,2.0398,2.1102,2.1968,2.2013,2.1998,2.1238,2.1446,2.1005,2.1107,2.1717,2.2047,2.247,2.251,2.185,2.0897,2.1517,2.0868,2.117,1.9598,1.9975,2.0132,1.9584,1.8986,1.8842,1.9304,1.9896,1.9915,2.0129,2.0014,2.0015,2.058,2.1254,2.1016,2.1244,2.0588,2.1259,2.1228,2.1614,2.0628,2.0386,2.1267,2.1486,2.1116,2.1243,2.1221,2.1352,2.147,2.1024,2.1458,2.1676,2.1811,2.1578,2.1458,2.1238,2.1227,2.0982,2.1301,2.1508,2.1509,2.2206,2.2546,2.3508,2.2958,2.254,2.295,2.2956,2.2782,2.3309,2.3365,2.3543,2.307,2.208,2.2197,2.2178,2.3045,2.2526,2.2576,2.2196,2.2053,2.1992,2.1771,2.1747,2.1949,2.2252,2.2359,2.2315,2.2551,2.2401,2.1877,2.2056,2.188,2.1808,2.1271,2.1652,2.1659,2.206,2.1835,2.204,2.1675,2.168,2.1129,2.1292,2.1522,2.1486,2.1785,2.2317,2.2484,2.27,2.2891,2.2718,2.3171,2.3088,2.31,2.3737,2.3521,2.3405,2.4119,2.3957,2.3176,2.3703,2.3657,2.3726,2.37,2.3834,2.3422,2.3501,2.3408,2.3412,2.3515,2.3656,2.3664,2.373,2.4136,2.4592,2.4854,2.4934,2.508,2.5081,2.5072,2.5159,2.5522,2.5324,2.536,2.5735,2.6274,2.6253,2.587,2.618,2.5271,2.5865,2.5807,2.5743,2.5538,2.6206,2.6158,2.6579,2.6104,2.6186,2.5967,2.5486,2.5716,2.5599,2.5384,2.5334,2.5423,2.5498,2.5471,2.5342,2.5252,2.577,2.5124,2.525,2.5639,2.5914,2.5827,2.6276,2.6001,2.5822,2.6571,2.5763,2.5634,2.5829,2.5915,2.5731,2.5828,2.5845,2.5906,2.6044,2.5722,2.4936,2.5073,2.5019,2.5075,2.5348,2.5664,2.5934,2.5449,2.5507,2.4931,2.5247,2.5393,2.4697,2.4899,2.5292,2.5292,2.5468,2.5696,2.5897,2.5379,2.5364,2.5026,2.5186,2.5526,2.5149,2.4847,2.4534,2.4586,2.4529,2.3889,2.4037,2.3863,2.3886,2.394,2.4204,2.3769,2.3764,2.4089,2.341,2.3643,2.3691,2.3333,2.3421,2.3169,2.3469,2.2568,2.3479,2.2787,2.2877,2.3209,2.3341,2.3431,2.3708,2.4113,2.3958,2.4141,2.3998,2.3941,2.3697,2.3748,2.4069,2.4122,2.421,2.4076,2.4228,2.425,2.4411,2.4535,2.428,2.4838,2.4997,2.482,2.4943,2.5015,2.5202,2.4916,2.4992,2.5285,2.5219,2.4786,2.5137,2.5784,2.6333,2.6155,2.5985,2.5983,2.6269,2.6598,2.6902,2.669,2.6991,2.6719,2.6412,2.6458,2.6783,2.6286,2.6195,2.607,2.5967,2.5853,2.5808,2.5928,2.5829,2.5707,2.5602,2.601,2.5643,2.5759,2.5767,2.5664,2.5603,2.552,2.5451,2.5215,2.4963,2.5153,2.4999,2.4965,2.4913,2.5371,2.4922,2.5105,2.4784,2.4585,2.4722,2.4822,2.4871,2.4813,2.5024,2.5012,2.5395,2.5316,2.5597,2.5771,2.5521,2.5194,2.5261,2.4974,2.4844],"open5_vol":1633438.5,"days":14,"atr14":0.2936142857142858,"adv14":54670864,"avg_range_pct14":4.765,"prev_close":5.21,"prev_high":5.25,"prev_low":4.91,"high_20d":5.94,"ref_5d_high":5.94,"ref_5d_low":4.91,"ref_5d_avg_high":5.637,"ref_5d_avg_low":5.31,"ref_5d_avg_range":0.327,"sr14":{"levels":[{"lo":5.0,"hi":5.02,"mid":5.0062,"touches":4,"last_touch_days_ago":1},{"lo":5.09,"hi":5.15,"mid":5.1222,"touches":4,"last_touch_days_ago":6},{"lo":5.2,"hi":5.27,"mid":5.235,"touches":4,"last_touch_days_ago":0},{"lo":5.3365,"hi":5.4,"mid":5.3774,"touches":7,"last_touch_days_ago":1},{"lo":5.41,"hi":5.46,"mid":5.435,"touches":2,"last_touch_days_ago":3},{"lo":5.5499,"hi":5.61,"mid":5.58,"touches":2,"last_touch_days_ago":2},{"lo":5.69,"hi":5.74,"mid":5.715,"touches":2,"last_touch_days_ago":2},{"lo":5.8999,"hi":5.94,"mid":5.92,"touches":2,"last_touch_days_ago":3}],"high":5.94,"low":4.91,"atr":0.2936,"sessions":14,"tol":0.0734}}