{"symbol":"BIOA","for_date":"2025-10-23","built":"2026-09-30T17:28:52-04:00","sessions":["2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22"],"vol_per_min":[6134.4,1991.4,1138.5,2438.4,1354.6,1202.6,947.9,306.6,254.5,355.4,238.5,423.3,1072.6,118.0,685.9,154.9,346.5,899.3,351.5,348.1,380.4,493.4,356.4,162.0,184.6,545.1,364.0,391.4,249.6,991.1,3310.4,588.2,145.6,12.5,145.8,1028.3,1262.4,571.5,475.1,353.8,517.4,319.1,493.9,393.0,3014.6,800.1,2031.4,768.9,735.9,129.2,346.5,192.1,614.0,159.9,86.2,167.9,204.6,385.4,117.4,445.0,447.1,296.2,227.4,755.4,490.7,48.1,436.1,320.4,192.1,121.5,282.4,136.9,127.9,109.4,528.2,82.0,711.6,543.6,123.8,817.1,209.2,376.4,294.0,392.9,474.1,646.4,437.9,64.9,283.5,211.7,513.1,947.7,1197.5,491.1,134.6,141.9,285.4,87.1,266.1,131.0,58.1,151.5,764.6,352.1,133.1,474.4,190.2,119.3,203.6,218.6,108.9,80.1,60.0,285.9,390.7,270.2,554.6,445.1,2504.6,269.7,553.8,284.1,330.9,1453.2,664.0,286.6,1036.0,1363.0,729.9,215.6,1098.8,269.9,831.5,1225.9,356.4,170.9,2109.3,173.0,482.3,77.1,149.7,1127.4,85.4,589.2,264.3,138.7,398.1,284.4,175.9,336.7,255.9,250.9,167.8,19.4,181.5,380.8,246.4,444.5,438.9,326.6,312.1,317.1,939.1,105.6,306.9,124.2,128.8,465.4,839.6,62.5,180.7,203.3,357.6,582.3,271.2,421.2,350.6,291.6,463.7,203.9,689.6,706.7,615.9,135.6,166.7,394.3,150.8,648.0,715.6,824.1,245.9,1434.0,583.6,4000.9,882.1,244.9,168.0,162.9,92.4,268.7,14678.9,183.5,198.2,234.9,210.3,379.4,222.7,233.3,67.1,260.4,280.4,408.9,64.1,247.9,479.9,54.5,3535.4,235.5,158.4,164.6,6404.4,867.3,368.5,592.7,659.5,239.6,118.8,248.4,372.3,1539.9,465.9,327.0,88.1,140.8,215.1,610.1,26.6,343.3,318.5,372.6,231.4,572.1,442.1,495.9,208.4,66.5,37.1,628.9,385.4,295.6,424.8,205.9,156.6,201.7,492.8,304.6,10581.1,978.4,603.7,436.9,51.4,519.6,265.1,349.6,236.9,945.0,87.1,243.5,303.6,528.3,316.6,294.4,238.7,126.2,334.1,234.3,402.4,138.7,65.4,215.4,462.1,72.6,14.8,334.8,512.6,316.4,197.4,82.9,58.8,78.7,228.7,232.1,209.2,323.8,437.9,575.8,39.0,115.7,84.8,443.5,168.7,485.3,553.4,294.9,1302.0,140.6,87.0,301.4,1230.1,274.1,619.4,382.0,30.7,159.2,152.1,220.0,1835.8,32.4,676.4,618.1,828.1,111.6,172.6,59.3,465.3,319.1,272.4,554.1,347.1,652.7,1617.1,243.6,307.6,117.2,331.0,533.1,512.4,164.4,217.3,534.1,187.2,138.8,141.7,214.4,650.4,298.3,356.6,189.7,855.7,357.5,1216.0,304.4,653.4,648.3,226.2,800.4,1743.0,1203.6,209.9,1210.2,1290.6,1204.6,804.9,3962.0,1369.7,628.5,1176.8,732.1,319.3,388.4,2171.2,1502.5,1345.4,1148.6,1103.7,771.3,2536.4,984.1,606.8,1827.6,2372.3,831.9,2160.0,1593.4,2891.4,2634.9,3398.9,2792.4,2488.2,9341.0],"cum_vol":[6134.4,8125.7,9264.2,11702.6,13057.3,14259.9,15207.8,15514.4,15768.9,16124.3,16362.8,16786.1,17858.6,17976.6,18662.5,18817.4,19163.9,20063.2,20414.7,20762.9,21143.2,21636.6,21993.0,22155.0,22339.6,22884.7,23248.7,23640.1,23889.8,24880.9,28191.3,28779.5,28925.1,28937.6,29083.4,30111.6,31374.1,31945.6,32420.7,32774.5,33291.9,33611.0,34104.9,34497.9,37512.4,38312.5,40343.9,41112.8,41848.6,41977.9,42324.4,42516.4,43130.4,43290.4,43376.6,43544.5,43749.1,44134.4,44251.9,44696.9,45143.9,45440.1,45667.6,46422.9,46913.6,46961.7,47397.9,47718.2,47910.3,48031.8,48314.1,48451.0,48578.9,48688.4,49216.6,49298.6,50010.2,50553.8,50677.6,51494.6,51703.9,52080.3,52374.3,52767.1,53241.3,53887.6,54325.5,54390.4,54673.9,54885.6,55398.6,56346.4,57543.9,58035.0,58169.6,58311.4,58596.8,58683.9,58950.0,59081.0,59139.1,59290.6,60055.2,60407.4,60540.5,61014.9,61205.1,61324.4,61527.9,61746.5,61855.4,61935.5,61995.5,62281.4,62672.1,62942.3,63496.9,63942.0,66446.6,66716.4,67270.1,67554.3,67885.1,69338.4,70002.4,70288.9,71324.9,72687.9,73417.9,73633.4,74732.2,75002.1,75833.6,77059.4,77415.9,77586.8,79696.1,79869.1,80351.4,80428.4,80578.1,81705.5,81790.9,82380.1,82644.4,82783.1,83181.2,83465.6,83641.5,83978.2,84234.1,84485.1,84652.9,84672.3,84853.8,85234.6,85481.0,85925.5,86364.4,86691.0,87003.1,87320.1,88259.2,88364.8,88671.6,88795.9,88924.6,89390.1,90229.7,90292.2,90472.9,90676.2,91033.8,91616.1,91887.3,92308.5,92659.1,92950.8,93414.5,93618.4,94308.0,95014.7,95630.6,95766.3,95933.0,96327.3,96478.1,97126.1,97841.7,98665.8,98911.6,100345.6,100929.3,104930.2,105812.4,106057.3,106225.3,106388.2,106480.6,106749.4,121428.3,121611.8,121810.0,122044.9,122255.2,122634.6,122857.4,123090.6,123157.8,123418.2,123698.6,124107.5,124171.6,124419.4,124899.4,124953.9,128489.3,128724.8,128883.2,129047.9,135452.2,136319.5,136688.0,137280.7,137940.2,138179.8,138298.6,138547.0,138919.3,140459.2,140925.1,141252.1,141340.2,141481.0,141696.1,142306.2,142332.8,142676.1,142994.6,143367.1,143598.5,144170.6,144612.7,145108.6,145317.1,145383.6,145420.7,146049.6,146434.9,146730.6,147155.4,147361.3,147517.9,147719.6,148212.4,148517.0,159098.1,160076.4,160680.1,161117.0,161168.4,161688.0,161953.1,162302.6,162539.5,163484.5,163571.6,163815.1,164118.8,164647.1,164963.6,165258.1,165496.8,165623.0,165957.1,166191.4,166593.9,166732.6,166797.9,167013.3,167475.4,167547.9,167562.7,167897.5,168410.1,168726.5,168923.9,169006.8,169065.6,169144.3,169373.0,169605.1,169814.3,170138.1,170576.0,171151.8,171190.8,171306.5,171391.3,171834.8,172003.5,172488.8,173042.2,173337.1,174639.1,174779.8,174866.8,175168.2,176398.4,176672.4,177291.9,177673.9,177704.6,177863.8,178015.9,178235.9,180071.6,180104.1,180780.5,181398.6,182226.7,182338.4,182511.0,182570.3,183035.6,183354.7,183627.1,184181.1,184528.3,185181.0,186798.1,187041.6,187349.2,187466.4,187797.4,188330.5,188842.9,189007.3,189224.6,189758.6,189945.9,190084.6,190226.4,190440.7,191091.1,191389.4,191746.1,191935.8,192791.5,193149.0,194365.0,194669.4,195322.8,195971.1,196197.3,196997.6,198740.6,199944.3,200154.1,201364.4,202654.9,203859.6,204664.5,208626.5,209996.2,210624.7,211801.5,212533.6,212852.9,213241.3,215412.5,216915.0,218260.4,219409.0,220512.7,221284.0,223820.4,224804.5,225411.3,227238.9,229611.2,230443.1,232603.1,234196.5,237087.9,239722.8,243121.6,245914.1,248402.3,257743.3],"abs_move_pct":[0.807,0.6439,0.7488,0.9959,0.9718,1.2956,1.3622,1.3526,1.2413,1.435,1.3974,1.4521,1.6251,1.4358,1.4889,1.4851,1.5966,1.553,1.5368,1.6024,1.7712,1.6467,1.6333,1.4783,1.436,1.4634,1.4637,1.541,1.5774,1.6486,1.653,1.7246,1.6349,1.6637,1.6612,1.742,1.9318,1.9114,1.745,1.7585,1.6661,1.5408,1.5266,1.6605,1.7137,1.7713,1.7029,1.6873,1.622,1.5555,1.5288,1.5537,1.5465,1.7029,1.6637,1.7536,1.7921,1.7292,1.7374,1.8524,1.8065,1.8506,1.8592,1.7723,1.7746,1.7297,1.7835,1.669,1.7088,1.6047,1.605,1.5346,1.6055,1.6119,1.6314,1.6314,1.6596,1.6832,1.7216,1.6704,1.7091,1.7191,1.7053,1.6252,1.6055,1.6162,1.7153,1.7439,1.7536,1.6964,1.7849,1.7486,1.8579,1.864,1.8656,1.9227,1.958,1.9218,1.9039,1.929,1.8901,1.9044,1.9118,1.926,1.9104,1.9299,1.8704,1.8467,1.8777,1.8284,1.8743,1.8474,1.827,1.7954,1.8376,1.833,1.9596,1.952,2.0481,2.0189,2.0522,2.1312,2.1423,2.1981,2.1914,2.0355,2.1504,2.288,2.3189,2.2454,2.209,2.2534,2.2278,2.2265,2.2001,2.2652,2.2923,2.3062,2.2715,2.2976,2.436,2.4067,2.3841,2.3726,2.3789,2.4714,2.5339,2.4964,2.5152,2.4962,2.4465,2.4215,2.4454,2.4454,2.4879,2.4734,2.4404,2.4535,2.4936,2.4674,2.459,2.5314,2.6308,2.5988,2.629,2.629,2.6614,2.6165,2.5831,2.5743,2.5383,2.5287,2.5385,2.6202,2.5825,2.6578,2.6493,2.6177,2.5955,2.5533,2.4892,2.5505,2.5134,2.5573,2.5763,2.5888,2.5467,2.5453,2.5357,2.4345,2.4014,2.4513,2.4522,2.3846,2.4413,2.4621,2.4869,2.5138,2.4875,2.5133,2.5092,2.4964,2.4508,2.4736,2.3641,2.4064,2.4064,2.3689,2.3617,2.4077,2.4188,2.413,2.3715,2.3768,2.3833,2.415,2.4242,2.3743,2.3268,2.3136,2.313,2.2568,2.267,2.3503,2.2998,2.3059,2.2923,2.2483,2.2415,2.2941,2.2502,2.1766,2.1648,2.2404,2.226,2.164,2.1137,2.1013,2.0495,2.1291,2.1127,2.1425,2.2464,2.2129,2.1417,2.1589,2.1715,2.1869,2.1936,2.121,2.1095,2.1097,2.1141,2.1701,2.2172,2.192,2.2304,2.3288,2.2836,2.2467,2.2531,2.2726,2.2698,2.3098,2.3168,2.2954,2.3225,2.3569,2.3726,2.4043,2.457,2.4592,2.4881,2.4663,2.4396,2.4464,2.4402,2.4529,2.432,2.438,2.4246,2.4559,2.4841,2.4889,2.5118,2.4812,2.5127,2.5,2.5048,2.4845,2.5083,2.5081,2.5018,2.5081,2.489,2.377,2.397,2.378,2.3518,2.3895,2.3635,2.3635,2.3688,2.3825,2.4451,2.4696,2.4581,2.4255,2.4583,2.4766,2.5091,2.5414,2.5414,2.4964,2.5394,2.5199,2.5586,2.5833,2.614,2.6309,2.6578,2.6893,2.715,2.7474,2.7599,2.7281,2.7602,2.8424,2.8615,2.7914,2.8351,2.827,2.8905,2.8905,2.9045,2.9356,2.9876,2.9745,2.9347,2.9429,2.9229,2.9469,2.9152,2.9669,2.9279,2.86,2.8775,2.9374,2.9381,2.935,2.9049,2.7957,2.8265,2.8701,2.8162,2.8901,2.9032,2.9701,3.028,2.8923,2.932,2.8503,2.8484,2.948,2.888,2.9376,2.8658,2.8174,2.78,2.8287,2.8275,2.7672,2.7413,2.8211,2.8634,2.8141,2.7934,2.7769,2.7399,2.7125,2.8078,2.7681,2.8445,2.8951,2.831,2.781,2.7187,2.6537,2.6526,2.624],"open5_vol":13057.3,"days":14,"atr14":0.3350000000000001,"adv14":363640,"avg_range_pct14":5.527,"prev_close":6.05,"prev_high":6.11,"prev_low":5.65,"high_20d":6.11,"ref_5d_high":6.11,"ref_5d_low":5.04,"ref_5d_avg_high":5.626,"ref_5d_avg_low":5.252,"ref_5d_avg_range":0.374,"sr14":{"levels":[{"lo":5.04,"hi":5.05,"mid":5.045,"touches":2,"last_touch_days_ago":3},{"lo":5.24,"hi":5.32,"mid":5.265,"touches":5,"last_touch_days_ago":1},{"lo":5.35,"hi":5.42,"mid":5.3767,"touches":3,"last_touch_days_ago":7},{"lo":5.46,"hi":5.53,"mid":5.506,"touches":5,"last_touch_days_ago":1},{"lo":5.545,"hi":5.62,"mid":5.5963,"touches":4,"last_touch_days_ago":6},{"lo":5.65,"hi":5.73,"mid":5.6825,"touches":4,"last_touch_days_ago":0},{"lo":5.74,"hi":5.8,"mid":5.7667,"touches":3,"last_touch_days_ago":4}],"high":6.11,"low":5.04,"atr":0.335,"sessions":14,"tol":0.0838}}